Free Trial

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FCA Stock Alerts
$21.58
-0.08 (-0.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipSocial Media

First Trust China AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+12.64%
3 Month
Performance
+22.58%
6 Month
Performance
+16.86%
Year-To-Date
Performance
+16.92%
1 Year
Performance
-1.37%
Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FCA Stock Chart for Tuesday, May, 14, 2024

FCA Chart by TradingView

First Trust China AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.22$21.66
+2.07%		$21.70$21.4851,371 shs$7.58 million
05/10/2024$20.98$21.22
+1.14%		$21.27$21.142,387 shs$7.43 million
05/09/2024$20.22$20.98
+3.78%		$21.01$20.741,611 shs$7.34 million
05/08/2024$20.28$20.22
-0.32%		$20.26$20.22153 shs$7.08 million
05/07/2024$20.21$20.28
+0.35%		$20.30$20.282,535 shs$7.10 million
05/06/2024$20.07$20.21
+0.70%		$20.21$20.13161 shs$7.07 million
05/03/2024$19.95$20.07
+0.60%		$20.13$20.07640 shs$7.02 million
05/02/2024$19.56$19.95
+1.99%		$20.09$19.747,304 shs$6.98 million
05/01/2024$19.41$19.56
+0.77%		$19.57$19.56339 shs$6.85 million
04/30/2024$19.74$19.41
-1.67%		$19.58$19.41775 shs$6.79 million
04/29/2024$19.44$19.74
+1.54%		$19.74$19.5091 shs$6.91 million
04/26/2024$19.31$19.44
+0.67%		$19.54$19.442,329 shs$6.80 million
04/25/2024$18.97$19.31
+1.79%		$19.31$18.9380,106 shs$6.76 million
04/24/2024$18.94$18.97
+0.16%		$18.97$18.94271 shs$6.64 million
04/23/2024$19.07$18.94
-0.68%		$18.96$18.8647,344 shs$6.63 million
04/22/2024$19.33$19.07
-1.35%		$19.09$18.993,166 shs$6.68 million
04/19/2024$19.31$19.33
+0.12%		$19.34$19.2839,807 shs$6.77 million
04/18/2024$19.21$19.31
+0.50%		$19.33$19.265,080 shs$6.76 million
04/17/2024$18.92$19.21
+1.53%		$19.30$19.211,628 shs$6.72 million
04/16/2024$19.31$18.92
-2.02%		$19.06$18.89623 shs$6.62 million
04/15/2024$19.23$19.31
+0.42%		$19.31$19.3187 shs$6.76 million
04/12/2024$19.73$19.23
-2.53%		$19.36$19.13530 shs$6.73 million
04/11/2024$19.38$19.73
+1.81%		$19.74$19.542,640 shs$6.91 million
04/10/2024$19.59$19.38
-1.07%		$19.54$19.38685 shs$6.78 million
04/09/2024$19.31$19.59
+1.45%		$19.59$19.373,080 shs$6.86 million
04/08/2024$18.84$19.31
+2.49%		$19.31$19.201,942 shs$6.76 million
04/05/2024$19.33$18.84
-2.53%		$18.96$18.753,239 shs$6.59 million
04/04/2024$19.31$19.33
+0.10%		$19.50$19.1730,413 shs$6.77 million
04/03/2024$19.14$19.31
+0.89%		$19.31$19.113,984 shs$6.76 million
04/02/2024$19.06$19.14
+0.42%		$19.14$19.1412 shs$6.70 million
04/01/2024$18.71$19.06
+1.87%		$19.08$18.95854 shs$6.67 million
03/29/2024$18.71$18.71$18.85$18.712,250 shs$6.55 million
03/28/2024$18.78$18.71
-0.37%		$18.85$18.712,250 shs$6.55 million
03/27/2024$18.74$18.78
+0.21%		$18.84$18.614,177 shs$6.57 million
03/26/2024$19.14$18.74
-2.09%		$19.10$18.748,948 shs$6.56 million
03/25/2024$19.23$19.14
-0.47%		$19.24$19.113,846 shs$6.70 million
03/22/2024$19.56$19.23
-1.66%		$19.27$19.105,761 shs$6.73 million
03/21/2024$19.78$19.56
-1.14%		$19.66$19.56625 shs$6.84 million
03/20/2024$19.72$19.78
+0.30%		$19.78$19.75162 shs$6.92 million
03/19/2024$20.06$19.72
-1.69%		$19.83$19.72760 shs$6.90 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$19.94$20.06
+0.60%		$20.06$19.921,995 shs$7.02 million
03/15/2024$19.79$19.94
+0.76%		$19.99$19.84621 shs$6.98 million
03/14/2024$19.99$19.79
-1.00%		$19.87$19.742,094 shs$6.93 million
03/13/2024$19.54$19.99
+2.30%		$20.14$19.967,511 shs$7.00 million
03/12/2024$19.64$19.54
-0.51%		$19.68$19.512,918 shs$6.84 million
03/11/2024$19.61$19.64
+0.15%		$19.82$19.64982 shs$6.87 million
03/08/2024$19.35$19.61
+1.34%		$19.63$19.463,065 shs$6.86 million
03/07/2024$19.45$19.35
-0.51%		$19.37$19.2835,866 shs$6.77 million
03/06/2024$19.08$19.45
+1.94%		$19.58$19.371,429 shs$6.81 million
03/05/2024$19.36$19.08
-1.45%		$19.28$19.084,668 shs$6.68 million
03/04/2024$19.48$19.36
-0.62%		$19.48$19.293,834 shs$6.78 million
03/01/2024$19.32$19.48
+0.83%		$19.48$19.40590 shs$6.82 million
02/29/2024$18.84$19.32
+2.55%		$19.38$19.0773,750 shs$6.76 million
02/28/2024$19.50$18.84
-3.38%		$19.11$18.841,586 shs$6.59 million
02/27/2024$19.26$19.50
+1.27%		$19.58$19.443,093 shs$6.83 million
02/26/2024$19.27$19.26
-0.08%		$19.40$19.19774 shs$6.74 million
02/23/2024$19.06$19.27
+1.10%		$19.37$19.182,846 shs$6.74 million
02/22/2024$18.79$19.06
+1.44%		$19.12$18.95745 shs$6.67 million
02/21/2024$18.46$18.79
+1.79%		$18.84$18.791,202 shs$6.58 million
02/20/2024$18.10$18.46
+1.99%		$18.46$18.4699 shs$6.46 million
02/19/2024$18.10$18.10$18.20$18.061,100 shs$6.34 million
02/16/2024$17.80$18.10
+1.69%		$18.20$18.061,170 shs$6.34 million
02/15/2024$17.67$17.80
+0.74%		$17.80$17.723,621 shs$6.23 million
02/14/2024$17.70$17.67
-0.14%		$17.73$17.591,137 shs$6.19 million
02/13/2024$18.00$17.70
-1.69%		$17.75$17.7020 shs$6.19 million

Related Companies:
This page (NASDAQ:FCA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets