Free Trial

Touchstone Dynamic International ETF (TDI) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TDI Stock Alerts
$29.74
+0.20 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Touchstone Dynamic International ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+7.32%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+11.09%
Receive TDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TDI Stock Chart for Sunday, May, 19, 2024

TDI Chart by TradingView

Touchstone Dynamic International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.54$29.74
+0.68%		$29.74$29.651,839 shs$56.51 million
05/16/2024$29.75$29.54
-0.71%		$29.80$29.541,549 shs$56.13 million
05/15/2024$29.52$29.75
+0.78%		$29.75$29.521,843 shs$56.53 million
05/14/2024$29.24$29.52
+0.96%		$29.53$29.411,188 shs$56.09 million
05/13/2024$29.24$29.24
+0.02%		$29.29$29.194,095 shs$55.56 million
05/10/2024$29.22$29.24
+0.07%		$29.29$29.182,139 shs$55.56 million
05/09/2024$29.04$29.22
+0.62%		$29.22$28.9911,793 shs$55.52 million
05/08/2024$29.02$29.04
+0.07%		$29.16$28.865,563 shs$55.18 million
05/07/2024$29.14$29.02
-0.41%		$29.11$29.02785 shs$55.14 million
05/06/2024$28.94$29.14
+0.68%		$29.21$29.04511 shs$55.37 million
05/03/2024$28.63$28.94
+1.08%		$29.01$28.821,819 shs$57.88 million
05/02/2024$28.07$28.63
+2.00%		$28.63$28.541,025 shs$57.26 million
05/01/2024$28.13$28.07
-0.21%		$28.41$28.07940 shs$56.14 million
04/30/2024$28.51$28.13
-1.33%		$28.26$28.13602 shs$56.26 million
04/29/2024$28.38$28.51
+0.46%		$28.62$28.4026,681 shs$57.02 million
04/26/2024$28.24$28.38
+0.50%		$28.44$28.381,683 shs$53.92 million
04/25/2024$28.49$28.24
-0.88%		$28.29$28.06990 shs$53.66 million
04/24/2024$28.54$28.49
-0.18%		$28.60$28.384,130 shs$54.13 million
04/23/2024$28.14$28.54
+1.42%		$28.54$28.43295 shs$54.23 million
04/22/2024$27.71$28.14
+1.55%		$28.19$28.12865 shs$53.47 million
04/19/2024$27.82$27.71
-0.40%		$27.82$27.71426 shs$52.65 million
04/18/2024$27.85$27.82
-0.11%		$27.99$27.735,873 shs$52.86 million
04/17/2024$27.94$27.85
-0.32%		$27.85$27.853 shs$52.92 million
04/16/2024$28.22$27.94
-0.99%		$27.94$27.9427 shs$53.09 million
04/15/2024$28.23$28.22
-0.04%		$28.22$28.20117 shs$53.62 million
04/12/2024$28.88$28.23
-2.25%		$28.41$28.23330 shs$53.64 million
04/11/2024$28.70$28.88
+0.63%		$28.88$28.568,671 shs$54.87 million
04/10/2024$28.99$28.70
-1.00%		$28.74$28.592,457 shs$54.53 million
04/09/2024$29.04$28.99
-0.17%		$28.99$28.95234 shs$55.08 million
04/08/2024$28.96$29.04
+0.28%		$29.18$29.011,860 shs$55.18 million
04/05/2024$28.73$28.96
+0.80%		$28.96$28.711,954 shs$55.02 million
04/04/2024$28.99$28.73
-0.90%		$29.12$28.73468 shs$54.59 million
04/03/2024$28.82$28.99
+0.59%		$29.00$28.99115 shs$55.08 million
04/02/2024$28.87$28.82
-0.17%		$28.82$28.71434 shs$54.76 million
04/01/2024$29.11$28.87
-0.82%		$28.94$28.86404 shs$54.85 million
03/29/2024$29.11$29.11$29.15$29.052,787 shs$55.31 million
03/28/2024$29.21$29.11
-0.34%		$29.15$29.052,787 shs$55.31 million
03/27/2024$29.06$29.21
+0.52%		$29.21$29.08899 shs$55.50 million
03/26/2024$29.12$29.06
-0.21%		$29.22$29.061,716 shs$55.21 million
03/25/2024$29.06$29.12
+0.21%		$29.18$29.051,304 shs$55.33 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$29.18$29.06
-0.41%		$29.15$29.062,459 shs$55.21 million
03/21/2024$29.20$29.18
-0.07%		$29.20$29.181,875 shs$55.44 million
03/20/2024$28.85$29.20
+1.21%		$29.20$28.86661 shs$55.48 million
03/19/2024$28.85$28.85$28.85$28.77220 shs$54.82 million
03/18/2024$28.88$28.85
-0.10%		$28.87$28.821,329 shs$54.82 million
03/15/2024$28.97$28.88
-0.31%		$28.88$28.83148 shs$54.87 million
03/14/2024$29.06$28.97
-0.31%		$28.97$28.85640 shs$55.04 million
03/13/2024$29.00$29.06
+0.21%		$29.06$29.051,402 shs$55.21 million
03/12/2024$28.73$29.00
+0.94%		$29.00$28.84156 shs$55.10 million
03/11/2024$29.02$28.73
-0.98%		$28.78$28.701,824 shs$54.59 million
03/08/2024$29.17$29.01
-0.53%		$29.06$28.985,934 shs$55.12 million
03/07/2024$28.84$29.17
+1.13%		$29.21$29.013,092 shs$55.41 million
03/06/2024$28.41$28.84
+1.51%		$28.84$28.716,127 shs$54.80 million
03/05/2024$28.59$28.41
-0.63%		$28.41$28.4185 shs$53.98 million
03/04/2024$28.63$28.59
-0.14%		$28.60$28.581,539 shs$54.32 million
03/01/2024$28.27$28.63
+1.27%		$28.63$28.431,335 shs$54.40 million
02/29/2024$28.19$28.27
+0.28%		$28.31$28.174,607 shs$53.71 million
02/28/2024$28.31$28.19
-0.42%		$28.20$28.13358 shs$53.56 million
02/27/2024$28.31$28.31$28.35$28.202,393 shs$53.79 million
02/26/2024$28.36$28.31
-0.18%		$28.33$28.291,756 shs$53.79 million
02/23/2024$28.39$28.36
-0.11%		$28.42$28.303,441 shs$53.88 million
02/22/2024$27.88$28.39
+1.83%		$28.44$28.2310,192 shs$53.94 million
02/21/2024$28.00$27.88
-0.43%		$27.88$27.82909 shs$52.97 million
02/20/2024$27.95$28.00
+0.18%		$28.00$27.885,671 shs$53.20 million
02/19/2024$27.95$27.95$27.99$27.873,100 shs$53.11 million

Related Companies:
This page (NASDAQ:TDI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits