Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free FEUZ Stock Alerts
$44.58
+0.72 (+1.64%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Eurozone AlphaDEX ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+8.23%
3 Month
Performance
+12.32%
6 Month
Performance
+16.15%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+14.57%
Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

FEUZ Stock Chart for Wednesday, May, 15, 2024

FEUZ Chart by TradingView

First Trust Eurozone AlphaDEX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$43.86$44.58
+1.64%		$44.58$44.32169 shs$17.83 million
05/13/2024$43.95$43.86
-0.20%		$43.86$43.85478 shs$17.54 million
05/10/2024$43.63$43.95
+0.73%		$43.95$43.712,103 shs$17.58 million
05/09/2024$43.25$43.63
+0.88%		$43.63$43.53499 shs$17.45 million
05/08/2024$43.32$43.25
-0.17%		$43.35$43.252,306 shs$17.30 million
05/07/2024$43.06$43.32
+0.61%		$43.32$43.32200 shs$17.33 million
05/06/2024$42.51$43.06
+1.29%		$43.06$42.88839 shs$17.22 million
05/03/2024$42.44$42.51
+0.16%		$42.73$42.512,903 shs$17.00 million
05/02/2024$41.85$42.44
+1.41%		$42.53$42.2820,356 shs$16.98 million
05/01/2024$41.90$41.85
-0.12%		$41.85$41.76313 shs$16.74 million
04/30/2024$42.47$41.90
-1.34%		$41.90$41.90133 shs$16.76 million
04/29/2024$42.46$42.47
+0.03%		$42.47$42.47226 shs$16.99 million
04/26/2024$42.27$42.46
+0.45%		$42.51$42.229,453 shs$16.98 million
04/25/2024$42.27$42.27
+0.00%		$42.27$41.89146 shs$16.91 million
04/24/2024$42.35$42.27
-0.19%		$42.29$42.081,928 shs$16.91 million
04/23/2024$41.88$42.35
+1.12%		$42.35$42.0865 shs$16.94 million
04/22/2024$41.18$41.88
+1.70%		$46.94$41.56909 shs$16.75 million
04/19/2024$41.12$41.18
+0.14%		$41.18$41.1830 shs$16.47 million
04/18/2024$41.26$41.12
-0.34%		$41.52$41.092,162 shs$16.45 million
04/17/2024$40.84$41.26
+1.03%		$41.26$41.269 shs$16.50 million
04/16/2024$41.19$40.84
-0.85%		$40.84$40.84133 shs$16.34 million
04/15/2024$41.56$41.19
-0.89%		$41.98$41.19434 shs$16.48 million
04/12/2024$42.04$41.56
-1.14%		$41.82$41.32580 shs$16.62 million
04/11/2024$42.47$42.04
-1.01%		$42.29$42.04326 shs$16.82 million
04/10/2024$42.95$42.47
-1.12%		$42.47$42.4719 shs$16.99 million
04/09/2024$43.23$42.95
-0.65%		$42.95$42.86569 shs$17.18 million
04/08/2024$42.64$43.23
+1.38%		$43.23$43.151,085 shs$17.29 million
04/05/2024$42.68$42.64
-0.09%		$42.69$42.533,111 shs$19.19 million
04/04/2024$42.93$42.68
-0.59%		$43.42$42.68509 shs$19.21 million
04/03/2024$42.23$42.93
+1.66%		$42.93$42.312,619 shs$19.32 million
04/02/2024$42.38$42.23
-0.35%		$42.23$42.06341 shs$19.00 million
04/01/2024$42.42$42.38
-0.10%		$42.41$42.38372 shs$19.07 million
03/29/2024$42.42$42.42$42.42$42.4214 shs$19.09 million
03/28/2024$42.51$42.42
-0.21%		$42.42$42.4214 shs$19.09 million
03/27/2024$42.33$42.51
+0.43%		$42.51$42.43656 shs$19.13 million
03/26/2024$42.19$42.33
+0.33%		$42.33$42.32251 shs$19.05 million
03/25/2024$41.88$42.19
+0.75%		$42.19$42.00662 shs$18.99 million
03/22/2024$42.08$41.88
-0.48%		$42.03$41.766,897 shs$18.84 million
03/21/2024$42.07$42.08
+0.02%		$42.14$42.08293 shs$18.94 million
03/20/2024$41.73$42.07
+0.81%		$42.07$41.5212 shs$18.93 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$41.43$41.73
+0.72%		$41.73$41.73963 shs$18.78 million
03/18/2024$41.62$41.43
-0.46%		$41.53$41.29963 shs$18.64 million
03/15/2024$41.14$41.62
+1.17%		$41.62$41.367,676 shs$18.73 million
03/14/2024$41.39$41.14
-0.60%		$41.16$40.925,478 shs$18.51 million
03/13/2024$41.50$41.39
-0.27%		$41.70$41.393,091 shs$18.63 million
03/12/2024$40.97$41.50
+1.29%		$41.50$41.24564 shs$18.68 million
03/11/2024$40.99$40.97
-0.04%		$40.97$40.75196 shs$18.44 million
03/08/2024$41.12$40.99
-0.33%		$40.99$40.98382 shs$18.44 million
03/07/2024$40.95$41.12
+0.43%		$41.12$41.1260 shs$18.50 million
03/06/2024$40.63$40.95
+0.78%		$40.95$40.9587 shs$18.43 million
03/05/2024$40.56$40.63
+0.17%		$40.63$40.63117 shs$18.28 million
03/04/2024$40.81$40.56
-0.61%		$40.63$39.017,022 shs$18.25 million
03/01/2024$40.57$40.81
+0.59%		$40.81$40.557,703 shs$18.36 million
02/29/2024$40.49$40.57
+0.20%		$40.61$40.53265 shs$18.26 million
02/28/2024$40.78$40.49
-0.71%		$40.63$40.493,559 shs$18.22 million
02/27/2024$40.64$40.78
+0.34%		$40.78$40.741,673 shs$18.35 million
02/26/2024$40.71$40.64
-0.18%		$40.71$40.642,593 shs$18.29 million
02/23/2024$40.58$40.71
+0.32%		$40.86$40.43734 shs$18.32 million
02/22/2024$40.22$40.58
+0.90%		$40.95$40.581,020 shs$18.26 million
02/21/2024$39.71$40.22
+1.28%		$40.23$39.842,218 shs$18.10 million
02/20/2024$39.86$39.71
-0.38%		$39.71$39.7156 shs$17.87 million
02/19/2024$39.86$39.86$39.86$39.511,400 shs$17.94 million
02/16/2024$39.69$39.86
+0.43%		$39.86$39.511,443 shs$17.94 million
02/15/2024$39.40$39.69
+0.74%		$39.89$39.25445 shs$17.86 million
02/14/2024$39.00$39.40
+1.03%		$39.40$39.40110 shs$17.73 million

Related Companies:
This page (NASDAQ:FEUZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News