First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free FKU Stock Alerts $38.69 -0.75 (-1.90%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends First Trust United Kingdom AlphaDEX Fund Stock Price Performance5 Day Performance-1.47%1 Month Performance+5.10%3 Month Performance+7.58%6 Month Performance+10.94%Year-To-Date Performance+5.53%1 Year Performance+15.31% Receive FKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company FKU Stock Chart for Thursday, May, 30, 2024 FKU Chart by TradingView First Trust United Kingdom AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$39.44$38.69-1.91%$38.89$38.6918,114 shs$63.83 million05/28/2024$39.26$39.44+0.46%$39.50$39.20640 shs$65.08 million05/27/2024$39.26$39.26-0.01%$39.27$39.071,300 shs$64.78 million05/24/2024$38.75$39.26+1.32%$39.26$39.071,336 shs$64.78 million05/23/2024$39.31$38.75-1.42%$39.19$38.681,357 shs$63.94 million05/22/2024$39.44$39.31-0.33%$39.35$39.025,189 shs$64.86 million Get the Latest News and Ratings for FKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$39.55$39.44-0.29%$39.56$39.442,383 shs$65.08 million05/20/2024$39.58$39.55-0.07%$39.89$39.553,795 shs$65.26 million05/17/2024$39.44$39.58+0.36%$39.61$39.44976 shs$65.31 million05/16/2024$39.44$39.440.00%$39.65$39.3811,166 shs$65.08 million05/15/2024$39.01$39.44+1.10%$39.44$35.331,370 shs$65.08 million05/14/2024$38.44$39.01+1.48%$39.01$38.771,580 shs$64.37 million05/13/2024$38.55$38.44-0.29%$38.66$38.44417 shs$63.43 million05/10/2024$38.31$38.55+0.63%$38.55$38.35580 shs$63.61 million05/09/2024$38.14$38.31+0.45%$38.31$38.24554 shs$63.21 million05/08/2024$37.99$38.14+0.39%$38.14$37.92548 shs$62.93 million05/07/2024$37.88$37.99+0.30%$37.99$37.80264 shs$62.68 million05/06/2024$37.64$37.88+0.64%$38.06$37.771,398 shs$62.49 million05/03/2024$37.23$37.64+1.11%$37.66$37.641,314 shs$62.11 million05/02/2024$36.78$37.23+1.21%$37.34$36.875,674 shs$61.42 million05/01/2024$36.81$36.78-0.08%$36.97$36.78457 shs$60.69 million04/30/2024$37.33$36.81-1.39%$37.22$36.81403 shs$60.74 million04/29/2024$37.17$37.33+0.43%$37.37$37.052,448 shs$61.59 million04/26/2024$36.81$37.17+0.97%$37.17$37.17265 shs$61.33 million04/25/2024$36.71$36.81+0.29%$36.81$36.62379 shs$60.74 million04/24/2024$36.85$36.71-0.39%$36.91$36.711,095 shs$60.56 million04/23/2024$36.26$36.85+1.63%$37.01$36.582,962 shs$60.80 million04/22/2024$35.90$36.26+1.02%$36.56$36.101,139 shs$59.83 million04/19/2024$35.88$35.90+0.04%$35.90$35.9079 shs$59.23 million04/18/2024$35.87$35.88+0.03%$36.10$35.88477 shs$59.20 million04/17/2024$35.62$35.87+0.70%$35.98$35.87378 shs$59.19 million04/16/2024$36.29$35.62-1.85%$35.86$35.622,241 shs$58.77 million04/15/2024$36.36$36.29-0.19%$36.85$36.131,787 shs$59.88 million04/12/2024$36.92$36.36-1.52%$36.84$36.361,410 shs$59.99 million04/11/2024$36.99$36.92-0.19%$37.03$36.655,073 shs$60.92 million04/10/2024$37.39$36.99-1.07%$37.09$36.99449 shs$61.03 million04/09/2024$37.44$37.39-0.13%$37.59$37.3917,096 shs$61.69 million04/08/2024$37.10$37.44+0.92%$37.58$37.44920 shs$61.78 million04/05/2024$37.13$37.10-0.08%$37.29$37.001,898 shs$63.07 million04/04/2024$37.33$37.13-0.54%$37.13$37.13259 shs$63.12 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/03/2024$37.10$37.33+0.62%$37.33$37.011,322 shs$63.46 million04/02/2024$37.74$37.10-1.70%$37.33$37.10769 shs$63.07 million04/01/2024$37.76$37.74-0.05%$37.74$37.361,817 shs$64.16 million03/29/2024$37.76$37.76$37.80$37.666,214 shs$64.19 million03/28/2024$37.49$37.76+0.72%$37.80$37.656,214 shs$64.19 million03/27/2024$37.19$37.49+0.81%$37.55$37.453,503 shs$63.73 million03/26/2024$36.95$37.19+0.65%$37.33$37.12689 shs$63.22 million03/25/2024$36.97$36.95-0.04%$37.09$36.95255 shs$62.82 million03/22/2024$37.16$36.97-0.51%$37.06$36.97593 shs$62.85 million03/21/2024$37.04$37.16+0.32%$37.16$37.027,357 shs$63.17 million03/20/2024$36.53$37.04+1.40%$37.04$37.04101 shs$62.97 million03/19/2024$36.49$36.53+0.11%$36.68$36.416,628 shs$62.10 million03/18/2024$36.75$36.49-0.71%$36.56$36.49214 shs$62.03 million03/15/2024$36.51$36.75+0.66%$36.75$36.6718,200 shs$62.48 million03/14/2024$36.94$36.51-1.16%$36.94$36.51156 shs$62.07 million03/13/2024$36.93$36.94+0.03%$37.15$36.805,547 shs$62.80 million03/12/2024$36.93$36.93$37.06$36.84508 shs$62.78 million03/11/2024$36.75$36.93+0.48%$36.95$36.5940,918 shs$62.78 million03/08/2024$36.65$36.75+0.28%$36.81$36.68431 shs$62.48 million03/07/2024$36.23$36.65+1.16%$36.89$36.517,091 shs$62.31 million03/06/2024$35.97$36.23+0.72%$36.46$36.201,443 shs$61.59 million03/05/2024$36.14$35.97-0.47%$35.97$35.97120 shs$61.15 million03/04/2024$36.11$36.14+0.08%$36.14$35.901,373 shs$61.44 million03/01/2024$35.96$36.11+0.42%$36.11$36.11163 shs$61.39 million02/29/2024$35.64$35.96+0.89%$35.96$35.78372 shs$61.13 million Related Companies: Principal Value ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart Keating Active ETF Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart First Trust Germany AlphaDEX Fund Stock Price Chart First Trust China AlphaDEX Fund Stock Price Chart First Trust Brazil AlphaDEX Fund Stock Price Chart Receive FKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FKU) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust United Kingdom AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.