Free Trial

Principal Value ETF (PY) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free PY Stock Alerts
$44.72
-0.51 (-1.13%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Principal Value ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+1.08%
3 Month
Performance
+0.07%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+14.53%
Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

PY Stock Chart for Thursday, May, 30, 2024

PY Chart by TradingView

Principal Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$45.23$44.72
-1.13%		$44.81$44.722,803 shs$62.16 million
05/28/2024$45.55$45.23
-0.70%		$45.72$45.202,204 shs$62.87 million
05/27/2024$45.55$45.55
0.00%		$45.62$45.506,700 shs$63.31 million
05/24/2024$45.38$45.55
+0.38%		$45.62$45.506,700 shs$63.32 million
05/23/2024$45.94$45.38
-1.22%		$45.67$45.2812,601 shs$63.08 million
05/22/2024$46.04$45.94
-0.22%		$46.12$45.826,071 shs$63.86 million
05/21/2024$46.03$46.04
+0.02%		$46.10$45.963,353 shs$64.00 million
05/20/2024$46.15$46.03
-0.26%		$46.29$46.0110,179 shs$63.98 million
05/17/2024$46.07$46.15
+0.17%		$46.17$45.998,419 shs$65.07 million
05/16/2024$46.15$46.07
-0.17%		$46.21$46.027,857 shs$64.96 million
05/15/2024$45.78$46.15
+0.81%		$46.15$45.996,018 shs$64.15 million
05/14/2024$45.53$45.78
+0.55%		$45.78$45.585,021 shs$63.63 million
05/13/2024$45.52$45.53
+0.02%		$45.72$45.535,221 shs$63.29 million
05/10/2024$45.44$45.52
+0.18%		$45.59$45.483,974 shs$63.27 million
05/09/2024$45.08$45.44
+0.80%		$45.47$45.285,317 shs$63.16 million
05/08/2024$45.07$45.08
+0.02%		$45.15$45.063,485 shs$62.66 million
05/07/2024$44.96$45.07
+0.24%		$45.27$45.072,451 shs$62.65 million
05/06/2024$44.67$44.96
+0.65%		$44.98$44.879,307 shs$62.49 million
05/03/2024$44.21$44.67
+1.04%		$44.72$44.569,503 shs$61.20 million
05/02/2024$43.94$44.21
+0.61%		$44.27$43.9810,702 shs$60.57 million
05/01/2024$44.25$43.94
-0.69%		$44.23$43.936,572 shs$60.20 million
04/30/2024$44.98$44.25
-1.63%		$44.78$44.219,253 shs$60.62 million
04/29/2024$44.73$44.98
+0.55%		$45.02$44.854,804 shs$61.62 million
04/26/2024$44.70$44.73
+0.08%		$44.85$44.731,216 shs$61.28 million
04/25/2024$44.93$44.70
-0.51%		$44.78$44.435,719 shs$61.24 million
04/24/2024$44.82$44.93
+0.24%		$44.94$44.683,249 shs$60.66 million
04/23/2024$44.59$44.82
+0.53%		$44.93$44.6613,573 shs$60.51 million
04/22/2024$44.21$44.59
+0.86%		$44.83$44.392,384 shs$60.20 million
04/19/2024$43.96$44.21
+0.57%		$44.28$44.093,078 shs$59.68 million
04/18/2024$43.99$43.96
-0.07%		$44.34$43.942,089 shs$59.35 million
04/17/2024$44.19$43.99
-0.45%		$44.06$43.841,468 shs$59.39 million
04/16/2024$44.50$44.19
-0.70%		$44.35$44.0711,239 shs$59.66 million
04/15/2024$44.83$44.50
-0.74%		$45.38$44.508,067 shs$60.08 million
04/12/2024$45.44$44.83
-1.35%		$45.14$44.781,623 shs$60.52 million
04/11/2024$45.34$45.44
+0.23%		$45.48$45.105,798 shs$61.35 million
04/10/2024$46.18$45.34
-1.82%		$45.68$45.345,923 shs$61.21 million
04/09/2024$46.05$46.18
+0.28%		$46.18$46.002,714 shs$59.57 million
04/08/2024$45.94$46.05
+0.24%		$46.26$46.053,490 shs$59.40 million
04/05/2024$45.70$45.94
+0.53%		$46.00$45.682,873 shs$60.18 million
04/04/2024$46.07$45.70
-0.81%		$46.53$45.7010,533 shs$59.86 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/03/2024$45.97$46.07
+0.22%		$46.16$46.0756,783 shs$60.35 million
04/02/2024$46.32$45.97
-0.76%		$46.32$45.8713,998 shs$60.22 million
04/01/2024$46.87$46.32
-1.17%		$46.44$46.073,787 shs$60.68 million
03/29/2024$46.87$46.87$46.93$46.723,319 shs$61.40 million
03/28/2024$46.59$46.87
+0.60%		$46.93$46.703,319 shs$61.40 million
03/27/2024$45.87$46.59
+1.57%		$46.59$46.255,587 shs$61.03 million
03/26/2024$46.00$45.87
-0.28%		$46.16$45.872,951 shs$60.09 million
03/25/2024$46.17$46.00
-0.37%		$46.25$46.002,450 shs$60.26 million
03/22/2024$46.46$46.17
-0.62%		$46.50$46.176,749 shs$60.48 million
03/21/2024$46.16$46.46
+0.65%		$46.62$46.463,469 shs$60.86 million
03/20/2024$45.84$46.16
+0.70%		$46.24$45.775,627 shs$60.47 million
03/19/2024$45.45$45.84
+0.85%		$45.84$45.542,875 shs$60.05 million
03/18/2024$45.42$45.45
+0.07%		$45.61$45.452,844 shs$59.55 million
03/15/2024$45.46$45.42
-0.08%		$45.51$45.386,735 shs$59.51 million
03/14/2024$45.71$45.46
-0.55%		$45.56$45.306,597 shs$59.55 million
03/13/2024$45.69$45.71
+0.04%		$45.88$45.715,814 shs$59.88 million
03/12/2024$45.56$45.69
+0.29%		$45.79$45.575,186 shs$59.85 million
03/11/2024$45.43$45.56
+0.30%		$45.56$45.245,178 shs$59.68 million
03/08/2024$45.47$45.43
-0.10%		$45.61$45.434,717 shs$59.51 million
03/07/2024$45.05$45.47
+0.94%		$45.51$45.392,457 shs$59.57 million
03/06/2024$44.85$45.05
+0.44%		$45.19$45.041,682 shs$59.01 million
03/05/2024$45.01$44.85
-0.35%		$45.14$44.718,862 shs$58.75 million
03/04/2024$44.97$45.01
+0.08%		$45.12$44.975,111 shs$58.96 million
03/01/2024$44.69$44.97
+0.63%		$44.98$44.666,118 shs$58.91 million
02/29/2024$44.49$44.69
+0.45%		$44.71$44.554,723 shs$58.54 million

Related Companies:
This page (NASDAQ:PY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press