Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free FGM Stock Alerts
$41.02
+0.25 (+0.61%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

First Trust Germany AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+6.99%
3 Month
Performance
+7.81%
6 Month
Performance
+11.95%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+7.44%
Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

FGM Stock Chart for Thursday, May, 16, 2024

FGM Chart by TradingView

First Trust Germany AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$40.77$41.02
+0.61%		$41.02$41.01114 shs$10.26 million
05/14/2024$40.45$40.77
+0.79%		$40.77$40.65161 shs$10.19 million
05/13/2024$40.22$40.45
+0.57%		$40.45$40.30426 shs$10.11 million
05/10/2024$40.16$40.22
+0.15%		$40.22$40.16103 shs$10.06 million
05/09/2024$39.81$40.16
+0.88%		$40.19$40.08787 shs$10.04 million
05/08/2024$40.08$39.81
-0.67%		$39.85$39.81175 shs$9.95 million
05/07/2024$39.79$40.08
+0.73%		$40.08$40.083 shs$10.02 million
05/06/2024$39.20$39.79
+1.50%		$39.79$39.5616 shs$9.95 million
05/03/2024$38.88$39.20
+0.82%		$39.20$39.203 shs$9.80 million
05/02/2024$38.57$38.88
+0.80%		$38.90$38.88308 shs$9.72 million
05/01/2024$38.45$38.57
+0.31%		$38.94$38.3914,552 shs$9.64 million
04/30/2024$39.26$38.45
-2.06%		$38.95$38.45762 shs$9.61 million
04/29/2024$39.38$39.26
-0.30%		$39.26$39.2642 shs$9.82 million
04/26/2024$38.85$39.38
+1.36%		$39.38$39.22163 shs$9.85 million
04/25/2024$39.12$38.85
-0.69%		$38.85$38.8543 shs$9.71 million
04/24/2024$39.22$39.12
-0.25%		$39.12$39.125 shs$9.78 million
04/23/2024$38.81$39.22
+1.06%		$39.27$38.83946 shs$9.81 million
04/22/2024$38.28$38.81
+1.38%		$39.40$38.817 shs$9.70 million
04/19/2024$38.40$38.28
-0.31%		$38.28$38.284 shs$9.57 million
04/18/2024$38.41$38.40
-0.03%		$38.61$38.40305 shs$9.60 million
04/17/2024$38.34$38.41
+0.18%		$38.61$38.414 shs$9.60 million
04/16/2024$38.77$38.34
-1.11%		$38.48$38.34117 shs$9.59 million
04/15/2024$39.05$38.77
-0.72%		$39.58$38.77158 shs$9.69 million
04/12/2024$39.72$39.05
-1.69%		$39.05$39.0569 shs$9.76 million
04/11/2024$39.86$39.72
-0.35%		$39.72$39.72190 shs$9.93 million
04/10/2024$40.42$39.86
-1.39%		$39.94$39.86190 shs$11.96 million
04/09/2024$40.83$40.42
-1.00%		$40.42$40.4216 shs$12.13 million
04/08/2024$40.19$40.83
+1.59%		$40.83$40.624 shs$12.25 million
04/05/2024$40.20$40.19
-0.02%		$40.19$40.196 shs$14.07 million
04/04/2024$40.41$40.20
-0.52%		$40.20$40.206 shs$14.07 million
04/03/2024$39.68$40.41
+1.84%		$40.41$39.821,336 shs$14.14 million
04/02/2024$40.16$39.68
-1.20%		$39.68$39.63444 shs$13.89 million
04/01/2024$40.10$40.16
+0.16%		$40.28$40.0917,135 shs$14.06 million
03/29/2024$40.10$40.10$40.10$40.10329 shs$14.04 million
03/28/2024$40.34$40.10
-0.59%		$40.14$40.10329 shs$14.04 million
03/27/2024$39.89$40.34
+1.13%		$40.34$40.287,074 shs$14.12 million
03/26/2024$39.57$39.89
+0.81%		$39.89$39.893 shs$13.96 million
03/25/2024$39.55$39.57
+0.06%		$39.63$39.57423 shs$13.85 million
03/22/2024$39.61$39.55
-0.15%		$39.55$39.5540 shs$13.84 million
03/21/2024$39.87$39.61
-0.65%		$39.61$39.6140 shs$13.86 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$39.48$39.87
+0.99%		$39.87$39.501,485 shs$13.95 million
03/19/2024$39.39$39.48
+0.23%		$39.48$39.48101 shs$13.82 million
03/18/2024$39.34$39.39
+0.13%		$39.42$39.357,203 shs$13.79 million
03/15/2024$39.15$39.34
+0.49%		$39.34$39.21220 shs$13.77 million
03/14/2024$39.38$39.15
-0.58%		$39.15$39.152 shs$13.70 million
03/13/2024$39.49$39.38
-0.28%		$39.50$39.38114 shs$13.78 million
03/12/2024$39.09$39.49
+1.02%		$39.49$39.47320 shs$13.82 million
03/11/2024$38.85$39.09
+0.62%		$39.09$38.7737 shs$13.68 million
03/08/2024$39.40$38.85
-1.40%		$38.85$38.853 shs$13.60 million
03/07/2024$38.84$39.40
+1.44%		$39.40$39.29111 shs$13.79 million
03/06/2024$38.73$38.84
+0.28%		$38.84$38.8430 shs$13.59 million
03/05/2024$38.85$38.73
-0.31%		$38.77$38.73167 shs$13.56 million
03/04/2024$39.29$38.85
-1.12%		$38.92$38.85147 shs$13.60 million
03/01/2024$38.76$39.29
+1.37%		$39.29$38.859 shs$13.75 million
02/29/2024$38.96$38.76
-0.51%		$39.14$38.761,104 shs$13.57 million
02/28/2024$38.84$38.96
+0.30%		$38.96$38.9674 shs$13.64 million
02/27/2024$38.62$38.84
+0.56%		$38.84$38.8474 shs$13.59 million
02/26/2024$38.64$38.62
-0.05%		$38.62$38.6250 shs$13.52 million
02/23/2024$38.66$38.64
-0.04%		$38.64$38.53426 shs$13.53 million
02/22/2024$38.03$38.66
+1.66%		$38.66$38.47605 shs$13.53 million
02/21/2024$37.72$38.03
+0.82%		$38.03$37.84181 shs$13.31 million
02/20/2024$38.05$37.72
-0.87%		$37.72$37.7275 shs$13.20 million
02/19/2024$38.05$38.05
-0.01%		$38.07$38.05100 shs$13.32 million
02/16/2024$38.05$38.05$38.07$38.05100 shs$13.32 million
02/15/2024$37.52$38.05
+1.41%		$38.05$37.88439 shs$13.32 million

Related Companies:
This page (NASDAQ:FGM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts