Free Trial

First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FBZ Stock Alerts
$11.79
+0.06 (+0.51%)
(As of 10:59 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Brazil AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+5.83%
3 Month
Performance
-0.25%
6 Month
Performance
+5.27%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+15.02%
Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FBZ Stock Chart for Thursday, May, 16, 2024

FBZ Chart by TradingView

First Trust Brazil AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.63$11.73
+0.86%		$11.73$11.561,987 shs$6.45 million
05/14/2024$11.50$11.63
+1.17%		$11.63$11.535,008 shs$6.40 million
05/13/2024$11.45$11.50
+0.39%		$11.55$11.501,510 shs$6.32 million
05/10/2024$11.57$11.45
-1.04%		$11.58$11.45451 shs$6.30 million
05/09/2024$11.78$11.57
-1.78%		$11.58$11.46176 shs$6.36 million
05/08/2024$11.81$11.78
-0.25%		$11.81$11.721,388 shs$6.48 million
05/07/2024$11.86$11.81
-0.38%		$11.82$11.771,543 shs$6.50 million
05/06/2024$11.81$11.86
+0.38%		$11.91$11.841,231 shs$6.52 million
05/03/2024$11.54$11.81
+2.38%		$11.85$11.791,481 shs$6.50 million
05/02/2024$11.21$11.54
+2.90%		$11.54$11.5430 shs$6.34 million
05/01/2024$11.24$11.21
-0.27%		$11.22$11.152,020 shs$6.17 million
04/30/2024$11.53$11.24
-2.52%		$11.24$11.23182 shs$6.18 million
04/29/2024$11.51$11.53
+0.20%		$11.53$11.481,009 shs$6.34 million
04/26/2024$11.21$11.51
+2.68%		$11.51$11.43473 shs$6.33 million
04/25/2024$11.24$11.21
-0.27%		$11.21$11.15941 shs$6.17 million
04/24/2024$11.41$11.24
-1.49%		$11.25$11.21563 shs$6.18 million
04/23/2024$11.33$11.41
+0.71%		$11.41$11.231,783 shs$6.28 million
04/22/2024$11.25$11.33
+0.71%		$11.33$11.183,485 shs$6.23 million
04/19/2024$11.11$11.25
+1.26%		$11.25$11.111,069 shs$6.19 million
04/18/2024$11.16$11.11
-0.45%		$11.11$11.031,921 shs$6.11 million
04/17/2024$11.14$11.16
+0.18%		$11.16$11.121,403 shs$6.14 million
04/16/2024$11.44$11.14
-2.62%		$11.15$11.101,055 shs$6.13 million
04/15/2024$11.51$11.44
-0.61%		$11.50$11.432,205 shs$6.29 million
04/12/2024$11.85$11.51
-2.87%		$11.77$11.511,855 shs$6.33 million
04/11/2024$11.90$11.85
-0.42%		$11.89$11.78214 shs$6.52 million
04/10/2024$12.25$11.90
-2.86%		$11.90$11.89345 shs$6.55 million
04/09/2024$12.16$12.25
+0.74%		$12.25$12.231,403 shs$6.74 million
04/08/2024$11.96$12.16
+1.67%		$12.18$12.16920 shs$6.69 million
04/05/2024$12.03$11.96
-0.55%		$12.02$11.96497 shs$6.58 million
04/04/2024$11.92$12.03
+0.89%		$12.23$12.031,399 shs$6.61 million
04/03/2024$11.95$11.92
-0.25%		$12.01$11.834,723 shs$6.56 million
04/02/2024$11.85$11.95
+0.84%		$11.95$11.88222 shs$6.57 million
04/01/2024$12.15$11.85
-2.47%		$12.01$11.8518,123 shs$6.52 million
03/29/2024$12.15$12.15$12.18$12.0914,169 shs$6.68 million
03/28/2024$12.14$12.15
+0.08%		$12.18$12.0914,169 shs$6.68 million
03/27/2024$12.10$12.14
+0.33%		$12.14$12.092,139 shs$6.68 million
03/26/2024$12.07$12.10
+0.25%		$12.10$12.10100 shs$6.66 million
03/25/2024$12.03$12.07
+0.32%		$12.10$12.055,125 shs$6.64 million
03/22/2024$12.16$12.03
-1.07%		$12.04$12.03240 shs$6.62 million
03/21/2024$12.29$12.16
-1.06%		$12.26$12.11525 shs$6.69 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$12.01$12.29
+2.33%		$12.29$12.08345 shs$6.76 million
03/19/2024$11.88$12.01
+1.09%		$12.05$12.01949 shs$6.61 million
03/18/2024$11.97$11.88
-0.71%		$11.90$11.88127 shs$6.53 million
03/15/2024$12.08$11.97
-0.91%		$11.97$11.9728 shs$6.58 million
03/14/2024$12.03$12.08
+0.42%		$12.16$11.981,204 shs$6.64 million
03/13/2024$11.99$12.03
+0.33%		$12.03$11.921,034 shs$6.62 million
03/12/2024$11.96$11.99
+0.25%		$11.99$11.9882 shs$6.60 million
03/11/2024$12.04$11.96
-0.66%		$11.96$11.89662 shs$6.58 million
03/08/2024$12.05$12.04
-0.08%		$12.04$11.883,280 shs$6.62 million
03/07/2024$12.05$12.05
+0.04%		$12.05$12.05148 shs$6.63 million
03/06/2024$11.99$12.05
+0.46%		$12.13$12.0522,734 shs$6.63 million
03/05/2024$12.02$11.99
-0.25%		$12.04$11.99333 shs$6.59 million
03/04/2024$12.14$12.02
-0.95%		$12.08$12.011,642 shs$6.61 million
03/01/2024$11.97$12.14
+1.38%		$12.14$12.091,228 shs$6.67 million
02/29/2024$12.10$11.97
-1.07%		$12.00$11.921,001 shs$6.58 million
02/28/2024$12.16$12.10
-0.50%		$12.19$12.10102 shs$6.66 million
02/27/2024$11.89$12.16
+2.27%		$12.30$11.963,681 shs$6.69 million
02/26/2024$11.83$11.89
+0.51%		$11.94$11.851,706 shs$6.54 million
02/23/2024$11.95$11.83
-1.00%		$11.84$11.792,357 shs$6.51 million
02/22/2024$11.97$11.95
-0.16%		$12.04$11.952,478 shs$6.57 million
02/21/2024$11.96$11.97
+0.07%		$11.97$11.97134 shs$6.58 million
02/20/2024$11.83$11.96
+1.10%		$11.97$11.944,138 shs$6.58 million
02/19/2024$11.83$11.83
+0.04%		$11.87$11.838,800 shs$6.51 million
02/16/2024$11.82$11.82$11.87$11.828,878 shs$6.50 million
02/15/2024$11.83$11.82
-0.05%		$11.82$11.8268 shs$6.50 million

Related Companies:
This page (NASDAQ:FBZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold