First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free FJP Stock Alerts $52.66 +0.09 (+0.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media First Trust Japan AlphaDEX Fund Stock Price Performance5 Day Performance+0.10%1 Month Performance+0.75%3 Month Performance+0.50%6 Month Performance+5.13%Year-To-Date Performance+4.50%1 Year Performance+13.86% Receive FJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here FJP Stock Chart for Sunday, May, 19, 2024 FJP Chart by TradingView First Trust Japan AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$52.57$52.66+0.18%$52.95$52.665,506 shs$202.74 million05/16/2024$52.79$52.57-0.42%$53.05$52.345,836 shs$202.38 million05/15/2024$52.61$52.79+0.34%$53.10$52.577,264 shs$203.24 million05/14/2024$52.55$52.61+0.11%$52.92$52.347,843 shs$202.55 million05/13/2024$53.13$52.55-1.09%$52.90$52.4910,521 shs$202.32 million05/10/2024$52.99$53.13+0.26%$53.45$52.694,787 shs$204.55 million Get the Latest News and Ratings for FJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$52.91$52.99+0.15%$53.16$52.606,121 shs$204.02 million05/08/2024$53.36$52.91-0.84%$52.95$52.666,764 shs$203.70 million05/07/2024$53.78$53.36-0.78%$53.75$53.1725,399 shs$205.44 million05/06/2024$53.46$53.78+0.61%$54.04$53.4511,913 shs$207.05 million05/03/2024$53.01$53.46+0.85%$53.67$53.099,474 shs$205.82 million05/02/2024$52.02$53.01+1.90%$53.30$52.4810,221 shs$204.09 million05/01/2024$52.60$52.02-1.10%$52.43$52.025,069 shs$200.28 million04/30/2024$52.50$52.60+0.19%$52.99$52.605,641 shs$202.51 million04/29/2024$52.22$52.50+0.54%$52.79$52.059,265 shs$202.13 million04/26/2024$51.40$52.22+1.60%$52.24$51.806,520 shs$201.05 million04/25/2024$52.67$51.40-2.41%$51.76$51.0636,885 shs$197.89 million04/24/2024$52.52$52.67+0.29%$52.99$52.275,353 shs$202.78 million04/23/2024$52.84$52.52-0.61%$52.90$52.376,499 shs$202.20 million04/22/2024$52.27$52.84+1.09%$52.94$52.234,126 shs$203.43 million04/19/2024$52.35$52.27-0.15%$52.43$52.144,919 shs$201.24 million04/18/2024$52.41$52.35-0.11%$52.78$52.226,031 shs$201.55 million04/17/2024$52.82$52.41-0.78%$52.68$52.0415,756 shs$201.78 million04/16/2024$54.27$52.82-2.67%$53.11$52.7226,955 shs$203.36 million04/15/2024$53.98$54.27+0.55%$54.76$54.0111,137 shs$203.51 million04/12/2024$54.67$53.97-1.27%$54.69$53.975,916 shs$202.39 million04/11/2024$54.38$54.67+0.52%$55.07$54.148,878 shs$204.99 million04/10/2024$55.08$54.38-1.27%$54.55$53.9757,449 shs$203.93 million04/09/2024$54.74$55.08+0.62%$55.17$54.6412,192 shs$206.55 million04/08/2024$54.66$54.74+0.15%$55.15$54.74106,972 shs$205.28 million04/05/2024$54.50$54.66+0.29%$54.78$54.2612,147 shs$202.24 million04/04/2024$54.40$54.50+0.18%$55.34$54.4225,068 shs$201.65 million04/03/2024$53.82$54.40+1.08%$54.80$54.1614,237 shs$201.28 million04/02/2024$54.06$53.82-0.44%$54.19$53.4113,703 shs$199.13 million04/01/2024$55.13$54.06-1.94%$54.27$53.8925,319 shs$200.02 million03/29/2024$55.13$55.13$55.40$54.799,800 shs$203.98 million03/28/2024$55.30$55.13-0.31%$55.40$54.799,800 shs$203.98 million03/27/2024$55.23$55.30+0.13%$55.30$54.7029,724 shs$204.61 million03/26/2024$54.71$55.23+0.94%$55.44$55.157,880 shs$204.35 million03/25/2024$55.22$54.71-0.91%$54.86$54.364,834 shs$202.44 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$54.83$55.22+0.71%$55.44$54.997,107 shs$204.31 million03/21/2024$55.25$54.83-0.76%$55.20$54.555,305 shs$202.87 million03/20/2024$54.59$55.25+1.21%$55.33$54.703,836 shs$204.43 million03/19/2024$54.43$54.59+0.29%$55.13$54.277,188 shs$201.98 million03/18/2024$54.04$54.43+0.72%$54.80$54.316,747 shs$201.39 million03/15/2024$53.45$54.04+1.10%$54.22$53.7812,064 shs$199.95 million03/14/2024$53.38$53.45+0.14%$53.93$53.215,286 shs$197.78 million03/13/2024$53.52$53.38-0.26%$53.52$53.118,679 shs$197.51 million03/12/2024$53.23$53.52+0.54%$53.77$53.1812,327 shs$198.02 million03/11/2024$54.75$53.23-2.78%$53.67$53.2337,660 shs$196.95 million03/08/2024$54.47$54.75+0.51%$55.01$54.335,317 shs$202.58 million03/07/2024$54.90$54.47-0.78%$54.95$54.455,960 shs$201.54 million03/06/2024$53.66$54.90+2.31%$55.10$54.627,812 shs$203.13 million03/05/2024$53.26$53.66+0.75%$54.20$53.598,902 shs$198.54 million03/04/2024$54.01$53.26-1.39%$53.73$53.079,292 shs$197.06 million03/01/2024$53.08$54.01+1.75%$54.03$53.638,368 shs$199.84 million02/29/2024$52.92$53.08+0.30%$53.27$52.905,170 shs$196.40 million02/28/2024$52.99$52.92-0.13%$53.23$52.7614,294 shs$195.80 million02/27/2024$52.89$52.99+0.19%$53.29$52.885,954 shs$196.06 million02/26/2024$53.37$52.89-0.89%$53.38$52.897,455 shs$195.69 million02/23/2024$53.07$53.37+0.57%$53.66$53.0436,317 shs$197.47 million02/22/2024$52.44$53.07+1.20%$53.38$52.8118,043 shs$196.36 million02/21/2024$52.76$52.44-0.61%$52.88$52.256,263 shs$194.03 million02/20/2024$52.40$52.76+0.69%$53.05$52.4814,652 shs$195.21 million02/19/2024$52.40$52.40$52.67$52.0419,100 shs$193.88 million Related Companies: FAD Stock Price Chart UEVM Stock Price Chart FEP Stock Price Chart UIVM Stock Price Chart FAB Stock Price Chart IVAL Stock Price Chart ULVM Stock Price Chart EWJV Stock Price Chart FSZ Stock Price Chart KEAT Stock Price Chart Receive FJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FJP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Japan AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.