First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free FEP Stock Alerts $39.10 +0.44 (+1.14%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Europe AlphaDEX Fund Stock Price Performance5 Day Performance+1.09%1 Month Performance+7.06%3 Month Performance+10.23%6 Month Performance+14.60%Year-To-Date Performance+7.65%1 Year Performance+11.91% Receive FEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. FEP Stock Chart for Wednesday, May, 15, 2024 FEP Chart by TradingView First Trust Europe AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$38.66$39.10+1.14%$39.10$38.9112,385 shs$220.92 million05/13/2024$38.68$38.66-0.05%$38.76$38.5915,926 shs$218.43 million05/10/2024$38.48$38.68+0.52%$38.71$38.5212,377 shs$218.54 million05/09/2024$38.16$38.48+0.84%$38.48$38.174,599 shs$217.41 million05/08/2024$38.12$38.16+0.10%$38.16$37.935,813 shs$215.60 million05/07/2024$37.98$38.12+0.37%$38.19$38.0416,400 shs$215.38 million Get the Latest News and Ratings for FEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$37.56$37.98+1.12%$38.03$37.8510,410 shs$214.59 million05/03/2024$37.36$37.56+0.54%$37.64$37.429,459 shs$212.21 million05/02/2024$36.92$37.36+1.19%$37.49$37.1414,183 shs$211.08 million05/01/2024$36.92$36.92$37.39$36.4324,649 shs$208.60 million04/30/2024$37.51$36.92-1.57%$37.42$36.9230,631 shs$208.60 million04/29/2024$37.39$37.51+0.32%$37.60$37.3719,270 shs$211.93 million04/26/2024$37.21$37.39+0.48%$37.55$37.3316,428 shs$211.25 million04/25/2024$37.18$37.21+0.08%$37.21$36.795,438 shs$210.24 million04/24/2024$37.33$37.18-0.40%$37.27$37.0518,890 shs$210.07 million04/23/2024$36.84$37.33+1.33%$37.37$36.9613,274 shs$210.91 million04/22/2024$36.32$36.84+1.45%$36.93$36.537,371 shs$208.15 million04/19/2024$36.30$36.31+0.03%$36.41$36.245,815 shs$205.15 million04/18/2024$36.34$36.30-0.11%$36.58$36.2614,051 shs$205.10 million04/17/2024$36.17$36.34+0.47%$36.56$36.1810,631 shs$205.32 million04/16/2024$36.52$36.17-0.96%$36.34$36.0838,848 shs$204.36 million04/15/2024$36.71$36.52-0.51%$37.18$36.5214,171 shs$206.34 million04/12/2024$37.32$36.71-1.63%$37.11$36.6420,197 shs$207.41 million04/11/2024$37.54$37.32-0.59%$37.45$36.9719,208 shs$210.86 million04/10/2024$38.03$37.54-1.29%$37.72$37.3342,566 shs$212.10 million04/09/2024$38.06$38.03-0.08%$38.15$37.8113,479 shs$214.87 million04/08/2024$37.73$38.06+0.87%$38.17$37.9928,361 shs$215.04 million04/05/2024$37.66$37.73+0.19%$37.82$37.4620,898 shs$232.04 million04/04/2024$37.84$37.66-0.48%$38.21$37.5911,091 shs$231.61 million04/03/2024$37.33$37.84+1.37%$37.92$37.5336,826 shs$232.72 million04/02/2024$37.50$37.33-0.45%$37.42$37.2611,228 shs$229.58 million04/01/2024$37.58$37.50-0.21%$37.81$37.4723,686 shs$230.63 million03/29/2024$37.58$37.58$37.67$37.5815,852 shs$231.12 million03/28/2024$37.81$37.58-0.61%$37.67$37.5815,852 shs$231.12 million03/27/2024$37.44$37.81+0.99%$37.82$37.5158,208 shs$232.53 million03/26/2024$37.32$37.44+0.32%$37.64$37.4411,991 shs$230.26 million03/25/2024$37.24$37.32+0.22%$37.38$37.2713,496 shs$229.52 million03/22/2024$37.26$37.24-0.06%$37.31$37.129,504 shs$229.01 million03/21/2024$37.61$37.26-0.93%$37.37$37.268,000 shs$229.15 million03/20/2024$37.22$37.61+1.05%$37.70$37.0423,417 shs$231.30 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/19/2024$37.00$37.22+0.59%$37.32$37.0510,314 shs$228.90 million03/18/2024$37.26$37.00-0.70%$37.21$36.9926,090 shs$227.55 million03/15/2024$36.98$37.26+0.76%$37.34$37.157,629 shs$229.15 million03/14/2024$37.25$36.98-0.72%$37.22$36.879,062 shs$227.43 million03/13/2024$37.21$37.25+0.11%$37.36$37.2313,183 shs$229.09 million03/12/2024$36.81$37.21+1.09%$37.25$36.9725,329 shs$228.84 million03/11/2024$36.80$36.81+0.02%$36.85$36.638,051 shs$226.38 million03/08/2024$36.89$36.80-0.24%$37.03$36.7412,145 shs$226.34 million03/07/2024$36.56$36.89+0.91%$36.97$36.7715,766 shs$226.87 million03/06/2024$36.29$36.56+0.73%$36.66$36.499,307 shs$224.82 million03/05/2024$36.31$36.29-0.05%$36.39$36.178,853 shs$223.20 million03/04/2024$36.47$36.31-0.44%$36.48$36.1112,885 shs$223.31 million03/01/2024$36.14$36.47+0.91%$36.47$36.14103,635 shs$224.29 million02/29/2024$36.27$36.14-0.36%$36.30$35.9010,160 shs$222.26 million02/28/2024$36.28$36.27-0.03%$36.31$36.119,535 shs$223.06 million02/27/2024$36.20$36.28+0.22%$36.35$36.1814,630 shs$223.12 million02/26/2024$36.25$36.20-0.14%$36.25$36.048,978 shs$222.63 million02/23/2024$36.19$36.25+0.17%$36.27$36.166,809 shs$222.94 million02/22/2024$35.85$36.19+0.95%$36.25$36.0511,160 shs$222.57 million02/21/2024$35.62$35.85+0.65%$35.85$35.6411,875 shs$220.48 million02/20/2024$35.57$35.62+0.14%$35.73$35.5410,760 shs$219.06 million02/19/2024$35.57$35.57$35.65$35.497,600 shs$218.76 million02/16/2024$35.47$35.57+0.28%$35.65$35.497,600 shs$218.76 million02/15/2024$35.16$35.47+0.88%$35.55$35.229,013 shs$218.14 million02/14/2024$34.69$35.16+1.35%$35.18$34.9520,687 shs$216.23 million Related Companies: UIVM Stock Price Chart FJP Stock Price Chart FAD Stock Price Chart UEVM Stock Price Chart EWJV Stock Price Chart FAB Stock Price Chart IVAL Stock Price Chart ULVM Stock Price Chart QVAL Stock Price Chart FSZ Stock Price Chart Receive FEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Europe AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.