Free Trial

VictoryShares International Value Momentum ETF (UIVM) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free UIVM Stock Alerts
$49.74
+0.21 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares International Value Momentum ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+6.90%
3 Month
Performance
+7.30%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+14.14%
Receive UIVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UIVM Stock Chart for Sunday, May, 19, 2024

UIVM Chart by TradingView

VictoryShares International Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.53$49.74
+0.43%		$49.75$49.702,075 shs$243.74 million
05/16/2024$49.84$49.53
-0.62%		$49.72$49.53149 shs$242.70 million
05/15/2024$49.33$49.84
+1.04%		$49.84$49.75813 shs$244.22 million
05/14/2024$49.05$49.33
+0.57%		$49.33$49.162,951 shs$241.72 million
05/13/2024$49.00$49.05
+0.10%		$49.16$48.952,339 shs$240.35 million
05/10/2024$48.84$49.00
+0.32%		$49.00$48.95152 shs$240.10 million
05/09/2024$48.65$48.84
+0.40%		$48.84$48.692,391 shs$239.33 million
05/08/2024$48.72$48.65
-0.14%		$48.65$48.62556 shs$238.38 million
05/07/2024$48.69$48.72
+0.06%		$48.77$48.6848,288 shs$238.73 million
05/06/2024$48.43$48.69
+0.54%		$48.74$48.58758 shs$238.58 million
05/03/2024$48.16$48.43
+0.56%		$48.43$48.4338 shs$237.31 million
05/02/2024$47.39$48.16
+1.62%		$48.16$48.1666 shs$235.98 million
05/01/2024$47.45$47.39
-0.13%		$47.45$47.39127,088 shs$232.21 million
04/30/2024$48.06$47.45
-1.27%		$47.45$47.4592 shs$232.51 million
04/29/2024$47.71$48.06
+0.73%		$48.06$48.00441 shs$235.49 million
04/26/2024$47.33$47.71
+0.80%		$47.71$47.71141 shs$233.78 million
04/25/2024$47.56$47.33
-0.49%		$47.33$47.29202 shs$231.92 million
04/24/2024$47.70$47.56
-0.29%		$47.61$47.561,306 shs$233.06 million
04/23/2024$47.23$47.70
+1.00%		$47.72$47.70219 shs$233.73 million
04/22/2024$46.53$47.23
+1.50%		$47.23$46.82552 shs$231.43 million
04/19/2024$46.48$46.53
+0.11%		$46.53$46.5343 shs$228.01 million
04/18/2024$46.38$46.48
+0.22%		$46.48$46.487 shs$227.75 million
04/17/2024$46.29$46.38
+0.19%		$46.48$46.38410 shs$227.26 million
04/16/2024$46.98$46.29
-1.47%		$46.35$46.29363 shs$226.82 million
04/15/2024$47.01$46.98
-0.07%		$47.19$46.92878 shs$230.20 million
04/12/2024$47.70$47.01
-1.45%		$47.01$47.014 shs$230.37 million
04/11/2024$47.88$47.70
-0.37%		$47.70$47.6122 shs$233.75 million
04/10/2024$48.63$47.88
-1.54%		$47.94$47.88149 shs$234.61 million
04/09/2024$48.82$48.63
-0.39%		$48.76$48.614,104 shs$245.58 million
04/08/2024$48.47$48.82
+0.72%		$48.82$48.82245 shs$246.54 million
04/05/2024$48.32$48.47
+0.31%		$48.47$48.43232 shs$244.77 million
04/04/2024$48.71$48.32
-0.80%		$49.00$48.32132 shs$244.02 million
04/03/2024$48.31$48.71
+0.83%		$48.71$48.18858 shs$245.99 million
04/02/2024$48.42$48.31
-0.23%		$48.31$48.18807 shs$243.97 million
04/01/2024$48.87$48.42
-0.92%		$48.52$48.40988 shs$244.52 million
03/29/2024$48.87$48.87$48.96$48.87798 shs$246.79 million
03/28/2024$49.09$48.87
-0.45%		$48.96$48.83798 shs$246.79 million
03/27/2024$48.77$49.09
+0.66%		$49.09$48.891,512 shs$247.91 million
03/26/2024$48.65$48.77
+0.25%		$48.77$48.77140 shs$246.29 million
03/25/2024$48.65$48.65$48.72$48.65141 shs$245.68 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$48.84$48.65
-0.39%		$48.71$48.65337 shs$245.68 million
03/21/2024$48.75$48.84
+0.18%		$48.98$48.84142 shs$246.64 million
03/20/2024$48.32$48.75
+0.90%		$48.78$48.29913 shs$246.19 million
03/19/2024$48.14$48.32
+0.37%		$48.32$48.29604 shs$244.00 million
03/18/2024$48.28$48.14
-0.31%		$48.39$48.082,438 shs$243.09 million
03/15/2024$48.21$48.28
+0.15%		$48.28$48.22270 shs$243.81 million
03/14/2024$48.28$48.21
-0.14%		$48.37$48.05208 shs$243.46 million
03/13/2024$48.17$48.28
+0.22%		$48.32$48.28395 shs$243.79 million
03/12/2024$47.82$48.17
+0.73%		$48.17$48.08373 shs$243.26 million
03/11/2024$48.31$47.82
-1.02%		$47.86$47.695,460 shs$241.49 million
03/08/2024$48.23$48.31
+0.17%		$48.35$48.27228 shs$243.99 million
03/07/2024$47.83$48.23
+0.84%		$48.26$48.134,328 shs$243.57 million
03/06/2024$47.44$47.83
+0.82%		$48.05$47.833,679 shs$241.54 million
03/05/2024$47.36$47.44
+0.17%		$47.52$47.44389 shs$239.57 million
03/04/2024$47.39$47.36
-0.06%		$47.44$47.342,319 shs$239.17 million
03/01/2024$47.01$47.39
+0.81%		$47.47$47.233,662 shs$239.32 million
02/29/2024$47.03$47.01
-0.04%		$47.10$46.901,062 shs$237.40 million
02/28/2024$47.12$47.03
-0.19%		$47.03$47.01150 shs$237.50 million
02/27/2024$47.01$47.12
+0.23%		$47.13$47.12279 shs$237.96 million
02/26/2024$47.31$47.01
-0.64%		$47.01$47.017 shs$237.40 million
02/23/2024$47.18$47.31
+0.28%		$47.31$47.31440 shs$238.92 million
02/22/2024$46.73$47.18
+0.96%		$47.18$47.011,950 shs$238.24 million
02/21/2024$46.70$46.73
+0.06%		$46.73$46.50433 shs$235.99 million
02/20/2024$46.36$46.70
+0.73%		$46.70$46.7027 shs$235.84 million
02/19/2024$46.36$46.36$46.36$46.21700 shs$234.12 million

Related Companies:
This page (NASDAQ:UIVM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company