Free Trial

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free JUST Stock Alerts
$75.69
+0.06 (+0.08%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+3.05%
3 Month
Performance
+3.45%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+23.39%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

JUST Stock Chart for Tuesday, June, 4, 2024

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$75.63$75.69
+0.08%		$75.94$75.324,335 shs$348.17 million
05/31/2024$75.01$74.84
-0.23%		$75.63$74.585,173 shs$344.26 million
05/30/2024$75.46$75.01
-0.60%		$75.49$75.012,719 shs$345.05 million
05/29/2024$75.94$75.46
-0.63%		$75.72$75.446,629 shs$347.12 million
05/28/2024$76.00$75.94
-0.08%		$76.14$75.684,170 shs$349.32 million
05/27/2024$76.00$76.00
0.00%		$76.01$75.762,700 shs$349.60 million
05/24/2024$75.55$76.00
+0.59%		$76.01$75.762,783 shs$349.60 million
05/23/2024$75.94$75.55
-0.51%		$76.58$75.554,565 shs$347.55 million
05/22/2024$76.33$75.94
-0.51%		$76.26$75.742,806 shs$349.32 million
05/21/2024$76.09$76.33
+0.32%		$76.34$76.033,013 shs$351.12 million
05/20/2024$76.00$76.09
+0.12%		$76.45$76.073,546 shs$350.01 million
05/17/2024$76.07$76.09
+0.03%		$76.09$75.772,401 shs$350.01 million
05/16/2024$76.08$76.07
-0.01%		$76.35$76.0333,401 shs$349.92 million
05/15/2024$75.21$76.08
+1.16%		$76.08$75.3717,691 shs$349.97 million
05/14/2024$74.86$75.21
+0.47%		$75.21$74.72917 shs$345.97 million
05/13/2024$74.85$74.86
+0.01%		$74.99$74.814,673 shs$344.36 million
05/10/2024$74.70$74.85
+0.20%		$75.00$74.731,396 shs$344.32 million
05/09/2024$74.31$74.70
+0.53%		$74.70$74.213,725 shs$343.61 million
05/08/2024$74.33$74.31
-0.03%		$74.31$73.893,384 shs$341.80 million
05/07/2024$74.21$74.33
+0.16%		$74.51$74.27983 shs$341.92 million
05/06/2024$73.45$74.21
+1.04%		$74.22$73.734,361 shs$341.37 million
05/03/2024$72.48$73.44
+1.32%		$73.51$73.081,092 shs$337.82 million
05/02/2024$71.92$72.48
+0.78%		$72.66$71.895,045 shs$333.41 million
05/01/2024$72.25$71.92
-0.46%		$72.85$71.837,900 shs$330.83 million
04/30/2024$73.23$72.25
-1.33%		$73.26$72.256,510 shs$332.35 million
04/29/2024$73.14$73.23
+0.12%		$73.27$73.131,693 shs$336.85 million
04/26/2024$72.20$73.14
+1.30%		$73.39$72.692,499 shs$336.44 million
04/25/2024$72.50$72.20
-0.42%		$72.20$71.811,779 shs$332.12 million
04/24/2024$72.46$72.50
+0.06%		$72.69$72.203,848 shs$333.52 million
04/23/2024$71.61$72.46
+1.18%		$72.56$72.026,080 shs$333.32 million
04/22/2024$70.91$71.61
+1.00%		$71.95$71.61801 shs$329.42 million
04/19/2024$71.50$70.96
-0.76%		$71.43$70.736,336 shs$326.42 million
04/18/2024$71.71$71.50
-0.29%		$71.54$71.424,933 shs$328.90 million
04/17/2024$71.97$71.71
-0.36%		$72.18$71.613,317 shs$329.87 million
04/16/2024$72.25$71.97
-0.39%		$72.38$71.9312,131 shs$331.06 million
04/15/2024$72.95$72.25
-0.96%		$73.44$72.043,020 shs$332.37 million
04/12/2024$74.21$72.95
-1.69%		$73.52$72.923,551 shs$335.59 million
04/11/2024$73.58$74.21
+0.86%		$74.33$73.514,593 shs$341.37 million
04/10/2024$74.14$73.58
-0.76%		$73.83$73.251,477 shs$338.45 million
04/09/2024$74.13$74.14
+0.01%		$74.30$73.5739,103 shs$326.20 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/08/2024$74.11$74.13
+0.03%		$74.34$74.0413,586 shs$326.17 million
04/05/2024$73.37$74.11
+1.01%		$74.32$73.448,635 shs$326.08 million
04/04/2024$74.20$73.37
-1.12%		$74.82$73.3715,776 shs$322.83 million
04/03/2024$74.22$74.20
-0.02%		$74.52$74.2013,108 shs$326.48 million
04/02/2024$74.77$74.22
-0.73%		$74.24$73.974,524 shs$326.56 million
04/01/2024$75.05$74.77
-0.38%		$74.94$74.613,867 shs$328.98 million
03/29/2024$75.05$75.05$75.05$74.833,731 shs$330.22 million
03/28/2024$74.76$75.05
+0.38%		$75.05$74.833,731 shs$330.22 million
03/27/2024$74.28$74.76
+0.65%		$74.76$74.303,162 shs$328.96 million
03/26/2024$74.36$74.28
-0.10%		$74.54$74.284,045 shs$326.84 million
03/25/2024$74.60$74.36
-0.33%		$74.50$74.292,421 shs$327.18 million
03/22/2024$74.92$74.60
-0.43%		$74.74$74.562,766 shs$328.25 million
03/21/2024$74.52$74.92
+0.54%		$75.06$74.867,188 shs$329.67 million
03/20/2024$73.96$74.52
+0.77%		$74.57$73.856,700 shs$327.91 million
03/19/2024$73.47$73.96
+0.66%		$73.96$73.326,247 shs$325.41 million
03/18/2024$73.07$73.47
+0.55%		$73.85$73.474,793 shs$323.28 million
03/15/2024$73.55$73.07
-0.64%		$73.30$72.933,994 shs$321.53 million
03/14/2024$73.63$73.55
-0.11%		$73.86$73.242,048 shs$323.61 million
03/13/2024$73.65$73.63
-0.03%		$73.87$73.635,218 shs$323.97 million
03/12/2024$72.98$73.65
+0.92%		$73.72$73.2418,514 shs$324.06 million
03/11/2024$73.09$72.98
-0.16%		$73.04$72.762,161 shs$321.10 million
03/08/2024$73.55$73.09
-0.62%		$73.85$72.982,698 shs$321.62 million
03/07/2024$72.84$73.55
+0.98%		$73.67$73.414,156 shs$323.63 million
03/06/2024$72.22$72.84
+0.86%		$73.08$72.6231,527 shs$320.51 million
03/05/2024$73.17$72.22
-1.29%		$72.64$72.222,535 shs$317.77 million
03/04/2024$73.27$73.17
-0.14%		$73.47$73.144,439 shs$321.93 million

Related Companies:
This page (NYSEARCA:JUST) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
[Webinar] Understanding Covered Calls
OIC