Free Trial

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free WTV Stock Alerts
$74.35
-0.29 (-0.39%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree U.S. Value Fund Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.11%
3 Month
Performance
+6.18%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+30.51%
Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

WTV Stock Chart for Thursday, May, 16, 2024

WTV Chart by TradingView

WisdomTree U.S. Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$74.21$74.64
+0.58%		$74.64$74.3229,112 shs$307.52 million
05/14/2024$73.97$74.21
+0.32%		$74.23$73.947,094 shs$305.75 million
05/13/2024$74.06$73.97
-0.12%		$74.36$73.947,938 shs$304.76 million
05/10/2024$73.89$74.06
+0.23%		$74.17$73.836,918 shs$305.13 million
05/09/2024$72.99$73.89
+1.23%		$73.89$73.1127,704 shs$304.43 million
05/08/2024$72.96$72.99
+0.04%		$73.09$72.7645,318 shs$300.72 million
05/07/2024$72.86$72.96
+0.14%		$73.20$72.9312,005 shs$300.60 million
05/06/2024$72.16$72.86
+0.97%		$72.90$72.6125,024 shs$300.18 million
05/03/2024$71.63$72.16
+0.74%		$72.31$71.9630,922 shs$297.30 million
05/02/2024$71.14$71.63
+0.69%		$71.84$71.1411,003 shs$295.12 million
05/01/2024$71.29$71.14
-0.21%		$71.91$70.988,982 shs$293.10 million
04/30/2024$72.57$71.29
-1.76%		$72.39$71.297,421 shs$293.71 million
04/29/2024$72.13$72.57
+0.61%		$72.64$72.226,509 shs$275.77 million
04/26/2024$72.16$72.16$72.29$71.9914,717 shs$274.21 million
04/25/2024$72.55$72.16
-0.54%		$72.26$71.5712,296 shs$274.21 million
04/24/2024$72.46$72.55
+0.12%		$72.57$72.2110,496 shs$275.69 million
04/23/2024$71.81$72.46
+0.91%		$72.63$71.9537,530 shs$275.35 million
04/22/2024$71.27$71.81
+0.76%		$72.18$71.3147,311 shs$272.88 million
04/19/2024$70.89$71.27
+0.54%		$71.43$71.0037,833 shs$270.83 million
04/18/2024$71.04$70.89
-0.21%		$71.45$70.7113,315 shs$269.38 million
04/17/2024$71.42$71.04
-0.53%		$71.68$70.9960,495 shs$269.95 million
04/16/2024$71.80$71.42
-0.54%		$71.81$71.12182,512 shs$271.38 million
04/15/2024$72.38$71.80
-0.80%		$73.19$71.6126,294 shs$272.84 million
04/12/2024$73.57$72.33
-1.69%		$73.06$72.1916,486 shs$162.74 million
04/11/2024$73.73$73.57
-0.22%		$73.84$73.1211,087 shs$165.53 million
04/10/2024$74.62$73.73
-1.19%		$73.98$73.4016,678 shs$165.89 million
04/09/2024$74.93$74.62
-0.41%		$75.10$74.2223,922 shs$167.90 million
04/08/2024$74.87$74.93
+0.08%		$75.14$74.9057,774 shs$168.59 million
04/05/2024$74.26$74.87
+0.82%		$75.00$74.4418,989 shs$168.45 million
04/04/2024$74.99$74.26
-0.97%		$75.52$74.208,623 shs$167.09 million
04/03/2024$74.68$74.99
+0.42%		$75.16$74.6335,954 shs$168.73 million
04/02/2024$75.25$74.68
-0.76%		$74.87$74.4520,283 shs$168.03 million
04/01/2024$75.60$75.25
-0.47%		$75.99$72.9622,316 shs$169.31 million
03/29/2024$75.54$75.60
+0.09%		$75.65$75.319,763 shs$170.11 million
03/28/2024$74.70$75.54
+1.12%		$75.65$75.319,763 shs$169.97 million
03/27/2024$74.16$74.70
+0.73%		$75.19$74.5717,098 shs$168.08 million
03/26/2024$74.37$74.16
-0.28%		$74.57$74.1614,822 shs$166.86 million
03/25/2024$74.33$74.37
+0.05%		$75.00$74.3416,837 shs$167.33 million
03/22/2024$75.00$74.33
-0.89%		$74.96$74.3318,900 shs$167.24 million
03/21/2024$74.43$75.00
+0.77%		$75.19$74.7516,557 shs$168.75 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$73.69$74.43
+1.01%		$74.57$73.7812,669 shs$167.47 million
03/19/2024$72.99$73.69
+0.96%		$73.69$73.108,562 shs$165.80 million
03/18/2024$72.89$72.99
+0.13%		$73.25$72.879,665 shs$164.22 million
03/15/2024$72.56$72.89
+0.45%		$72.94$72.7712,689 shs$164.00 million
03/14/2024$73.24$72.56
-0.93%		$73.41$72.4013,708 shs$163.26 million
03/13/2024$72.75$73.24
+0.68%		$73.48$73.0413,667 shs$164.79 million
03/12/2024$72.48$72.75
+0.37%		$72.82$72.3911,855 shs$163.68 million
03/11/2024$72.39$72.48
+0.13%		$72.50$71.9624,930 shs$163.08 million
03/08/2024$72.46$72.39
-0.10%		$72.88$72.3011,826 shs$162.88 million
03/07/2024$71.95$72.46
+0.71%		$72.54$72.2311,656 shs$163.04 million
03/06/2024$71.51$71.95
+0.62%		$72.15$71.7116,994 shs$161.89 million
03/05/2024$71.60$71.51
-0.13%		$71.87$71.2913,908 shs$160.90 million
03/04/2024$71.61$71.60
-0.01%		$71.88$71.6022,772 shs$161.10 million
03/01/2024$71.33$71.61
+0.39%		$71.65$71.2114,912 shs$161.12 million
02/29/2024$70.87$71.33
+0.65%		$71.33$70.9054,628 shs$160.49 million
02/28/2024$70.90$70.87
-0.04%		$71.07$70.7942,313 shs$159.46 million
02/27/2024$70.70$70.90
+0.28%		$71.01$70.8181,039 shs$159.53 million
02/26/2024$70.84$70.70
-0.20%		$71.04$70.7020,958 shs$159.08 million
02/23/2024$70.56$70.84
+0.40%		$71.07$70.7955,477 shs$159.39 million
02/22/2024$69.88$70.56
+0.97%		$70.70$70.1118,692 shs$158.76 million
02/21/2024$69.86$69.88
+0.03%		$69.90$69.6040,452 shs$157.23 million
02/20/2024$70.02$69.86
-0.23%		$69.91$69.6026,114 shs$157.19 million
02/19/2024$70.02$70.02
+0.00%		$70.47$70.0211,800 shs$157.55 million
02/16/2024$70.30$70.02
-0.40%		$70.47$70.0211,897 shs$157.55 million
02/15/2024$69.28$70.30
+1.47%		$70.39$69.6427,476 shs$158.18 million

Related Companies:
This page (NYSEARCA:WTV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research