Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Franklin International Aggregate Bond ETF (FLIA) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FLIA Stock Alerts
$20.10
-0.09 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin International Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.40%
3 Month
Performance
+0.20%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+2.45%
Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FLIA Stock Chart for Monday, May, 20, 2024

FLIA Chart by TradingView

Franklin International Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.21$20.12
-0.45%		$20.14$20.1032,971 shs$515.07 million
05/16/2024$20.21$20.21$20.21$20.1840,717 shs$517.38 million
05/15/2024$20.07$20.21
+0.70%		$20.22$20.1282,781 shs$517.38 million
05/14/2024$20.13$20.07
-0.30%		$20.09$20.0638,504 shs$513.79 million
05/13/2024$20.14$20.13
-0.05%		$20.15$20.1142,162 shs$515.33 million
05/10/2024$20.15$20.14
-0.05%		$20.14$20.1198,776 shs$515.58 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$20.14$20.15
+0.05%		$20.15$20.1089,028 shs$515.84 million
05/08/2024$20.14$20.14$20.14$20.1328,874 shs$515.58 million
05/07/2024$20.20$20.14
-0.30%		$20.19$20.1469,491 shs$515.58 million
05/06/2024$20.15$20.20
+0.25%		$20.21$20.1550,562 shs$513.08 million
05/03/2024$20.09$20.15
+0.30%		$20.17$20.1234,635 shs$511.84 million
05/02/2024$20.03$20.09
+0.32%		$20.09$20.0347,393 shs$510.29 million
05/01/2024$19.99$20.03
+0.16%		$20.05$20.0066,947 shs$508.64 million
04/30/2024$20.03$19.99
-0.16%		$20.01$19.99174,517 shs$507.81 million
04/29/2024$20.00$20.03
+0.15%		$20.04$20.0142,350 shs$508.64 million
04/26/2024$19.94$19.99
+0.25%		$20.02$19.9826,188 shs$507.75 million
04/25/2024$19.99$19.94
-0.25%		$19.97$19.9338,680 shs$506.48 million
04/24/2024$20.06$19.99
-0.33%		$20.01$19.9829,191 shs$507.75 million
04/23/2024$20.06$20.06
-0.02%		$20.08$20.0539,952 shs$509.40 million
04/22/2024$20.02$20.06
+0.20%		$20.06$20.0327,896 shs$509.52 million
04/19/2024$20.05$20.02
-0.15%		$20.03$20.0131,344 shs$313.31 million
04/18/2024$20.04$20.05
+0.05%		$20.06$20.0388,328 shs$313.78 million
04/17/2024$19.96$20.04
+0.40%		$20.06$20.0070,837 shs$313.63 million
04/16/2024$20.14$19.96
-0.89%		$19.98$19.9577,395 shs$312.37 million
04/15/2024$20.14$20.14$20.17$20.1437,164 shs$315.19 million
04/12/2024$20.07$20.15
+0.37%		$20.17$20.1437,164 shs$315.27 million
04/11/2024$20.06$20.07
+0.05%		$20.08$20.0363,953 shs$314.10 million
04/10/2024$20.17$20.06
-0.55%		$20.11$20.0525,739 shs$313.94 million
04/09/2024$20.12$20.17
+0.27%		$20.18$20.1746,577 shs$315.66 million
04/08/2024$20.16$20.12
-0.22%		$20.12$20.1040,602 shs$314.80 million
04/05/2024$20.17$20.15
-0.10%		$20.18$20.1436,207 shs$315.35 million
04/04/2024$20.17$20.17$20.22$20.17721,663 shs$315.66 million
04/03/2024$20.12$20.17
+0.25%		$20.17$20.1045,265 shs$315.66 million
04/02/2024$20.12$20.12$20.13$20.1152,865 shs$314.88 million
04/01/2024$20.23$20.12
-0.54%		$20.14$20.1133,112 shs$314.88 million
03/29/2024$20.23$20.23$20.28$20.21292,792 shs$316.60 million
03/28/2024$20.25$20.23
-0.10%		$20.28$20.21292,792 shs$316.60 million
03/27/2024$20.17$20.25
+0.40%		$20.25$20.2156,233 shs$316.91 million
03/26/2024$20.16$20.17
+0.05%		$20.17$20.1348,127 shs$315.66 million
03/25/2024$20.17$20.16
-0.05%		$20.17$20.1363,934 shs$315.50 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$20.18$20.20
+0.10%		$20.21$20.1736,228 shs$316.13 million
03/21/2024$20.12$20.18
+0.30%		$20.25$20.1547,693 shs$315.82 million
03/20/2024$20.12$20.12$20.13$20.1042,412 shs$314.88 million
03/19/2024$20.11$20.12
+0.07%		$20.14$20.1240,179 shs$314.88 million
03/18/2024$20.14$20.11
-0.17%		$20.12$20.0927,268 shs$314.64 million
03/15/2024$20.10$20.14
+0.20%		$20.14$20.1169,362 shs$315.19 million
03/14/2024$20.19$20.10
-0.45%		$20.13$20.1031,913 shs$314.57 million
03/13/2024$20.19$20.19$20.19$20.1742,462 shs$315.97 million
03/12/2024$20.21$20.19
-0.10%		$20.19$20.1644,388 shs$315.97 million
03/11/2024$20.21$20.21$20.21$20.1846,180 shs$316.29 million
03/08/2024$20.22$20.23
+0.07%		$20.24$20.2050,370 shs$316.60 million
03/07/2024$20.21$20.22
+0.04%		$20.22$20.2037,327 shs$316.37 million
03/06/2024$20.18$20.21
+0.13%		$20.21$20.19289,909 shs$316.24 million
03/05/2024$20.12$20.18
+0.30%		$20.20$20.1772,599 shs$315.82 million
03/04/2024$20.12$20.12$20.13$20.0959,779 shs$314.88 million
03/01/2024$20.10$20.13
+0.15%		$20.15$20.0480,741 shs$315.03 million
02/29/2024$20.11$20.10
-0.05%		$20.11$20.05168,125 shs$314.57 million
02/28/2024$20.07$20.11
+0.20%		$20.12$20.03143,816 shs$314.72 million
02/27/2024$20.05$20.07
+0.10%		$20.07$20.02218,870 shs$314.10 million
02/26/2024$20.14$20.05
-0.45%		$20.06$20.03200,959 shs$313.78 million
02/23/2024$20.08$20.14
+0.30%		$20.15$20.08128,579 shs$315.19 million
02/22/2024$20.03$20.08
+0.25%		$20.09$20.06116,703 shs$314.25 million
02/21/2024$20.11$20.03
-0.40%		$20.05$19.99139,899 shs$313.47 million
02/20/2024$20.06$20.11
+0.25%		$20.12$20.0688,792 shs$314.72 million
02/19/2024$20.06$20.06$20.07$20.0344,807 shs$313.94 million

Related Companies:
This page (BATS:FLIA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes