Free Trial

Ulta-Short Fixed Income ETF (DUSB) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DUSB Stock Alerts
$50.64
+0.05 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Ulta-Short Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.02%
3 Month
Performance
+0.20%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+0.64%
Receive DUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta-Short Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DUSB Stock Chart for Sunday, June, 2, 2024

DUSB Chart by TradingView

Ulta-Short Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.59$50.64
+0.10%		$50.65$50.5939,214 shs$481.08 million
05/30/2024$50.60$50.59
-0.02%		$50.64$50.5942,417 shs$480.61 million
05/29/2024$50.61$50.60
-0.02%		$50.61$50.5845,124 shs$480.70 million
05/28/2024$50.59$50.61
+0.04%		$50.62$50.5757,699 shs$480.80 million
05/27/2024$50.59$50.59
+0.01%		$50.60$50.53102,900 shs$480.61 million
05/24/2024$50.57$50.58
+0.02%		$50.60$50.53102,912 shs$480.51 million
05/23/2024$50.56$50.57
+0.02%		$50.61$50.5674,569 shs$480.42 million
05/22/2024$50.55$50.56
+0.02%		$50.57$50.5565,601 shs$480.32 million
05/21/2024$50.76$50.55
-0.41%		$50.60$50.5438,869 shs$480.23 million
05/20/2024$50.76$50.76
+0.01%		$50.77$50.7286,031 shs$482.22 million
05/17/2024$50.74$50.76
+0.04%		$50.79$50.7180,043 shs$482.22 million
05/16/2024$50.74$50.74$50.76$50.6787,480 shs$482.03 million
05/15/2024$50.72$50.74
+0.04%		$50.75$50.7168,491 shs$482.03 million
05/14/2024$50.71$50.72
+0.02%		$50.73$50.6959,579 shs$481.84 million
05/13/2024$50.70$50.71
+0.02%		$50.73$50.6828,503 shs$481.75 million
05/10/2024$50.69$50.70
+0.02%		$50.71$50.6772,648 shs$481.65 million
05/09/2024$50.67$50.69
+0.04%		$50.73$50.6875,675 shs$339.62 million
05/08/2024$50.67$50.67$50.72$50.6693,274 shs$339.49 million
05/07/2024$50.66$50.67
+0.02%		$50.69$50.6543,618 shs$339.49 million
05/06/2024$50.65$50.66
+0.02%		$50.68$50.6450,377 shs$339.42 million
05/03/2024$50.65$50.65$50.68$50.6357,202 shs$339.36 million
05/02/2024$50.63$50.65
+0.04%		$50.65$50.6180,478 shs$339.36 million
05/01/2024$50.60$50.63
+0.06%		$50.65$50.5946,888 shs$339.22 million
04/30/2024$50.57$50.60
+0.06%		$50.61$50.5643,699 shs$339.02 million
04/29/2024$50.57$50.57
+0.00%		$50.61$50.5668,559 shs$338.82 million
04/26/2024$50.58$50.57
-0.02%		$50.58$50.5585,339 shs$338.82 million
04/25/2024$50.55$50.58
+0.06%		$50.61$50.5299,299 shs$338.89 million
04/24/2024$50.55$50.55$50.57$50.54120,393 shs$338.69 million
04/23/2024$50.54$50.55
+0.02%		$50.58$50.5328,915 shs$338.69 million
04/22/2024$50.53$50.54
+0.03%		$50.55$50.5149,478 shs$0.00
04/19/2024$50.51$50.53
+0.05%		$50.55$50.501.57 million shs$0.00
04/18/2024$50.51$50.51
-0.01%		$50.52$50.44867,723 shs$0.00
04/17/2024$50.49$50.51
+0.04%		$50.54$50.49134,125 shs$0.00
04/16/2024$50.69$50.49
-0.39%		$50.53$50.4846,378 shs$0.00
04/15/2024$50.68$50.69
+0.02%		$50.71$50.6733,854 shs$0.00
04/12/2024$50.67$50.68
+0.02%		$50.76$50.6554,645 shs$0.00
04/11/2024$50.66$50.67
+0.02%		$50.69$50.6475,805 shs$0.00
04/10/2024$50.64$50.66
+0.04%		$50.67$50.6350,987 shs$0.00
04/09/2024$50.63$50.64
+0.02%		$50.68$50.64105,337 shs$0.00
04/08/2024$50.63$50.63
+0.01%		$50.65$50.59114,793 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$50.62$50.63
+0.02%		$50.64$50.60108,702 shs$0.00
04/04/2024$50.61$50.62
+0.02%		$50.64$50.6068,027 shs$0.00
04/03/2024$50.60$50.61
+0.02%		$50.61$50.5789,438 shs$0.00
04/02/2024$50.60$50.60$50.61$50.5464,400 shs$0.00
04/01/2024$50.57$50.60
+0.06%		$50.60$50.5563,873 shs$0.00
03/29/2024$50.57$50.57$50.58$50.5388,463 shs$0.00
03/28/2024$50.56$50.57
+0.02%		$50.58$50.5388,463 shs$0.00
03/27/2024$50.53$50.56
+0.06%		$50.56$50.5346,257 shs$0.00
03/26/2024$50.53$50.53$50.55$50.5129,699 shs$0.00
03/25/2024$50.53$50.53
+0.00%		$50.56$50.5134,883 shs$0.00
03/22/2024$50.54$50.53
-0.02%		$50.59$50.5078,387 shs$0.00
03/21/2024$50.51$50.54
+0.06%		$50.54$50.5091,368 shs$0.00
03/20/2024$50.51$50.51$50.52$50.4952,088 shs$0.00
03/19/2024$50.65$50.51
-0.28%		$50.51$50.4855,315 shs$0.00
03/18/2024$50.63$50.65
+0.04%		$50.67$50.6251,055 shs$0.00
03/15/2024$50.65$50.63
-0.04%		$50.66$50.5778,673 shs$0.00
03/14/2024$50.61$50.65
+0.08%		$50.65$50.5931,235 shs$0.00
03/13/2024$50.62$50.61
-0.02%		$50.66$50.61104,307 shs$0.00
03/12/2024$50.61$50.62
+0.02%		$50.67$50.6064,535 shs$0.00
03/11/2024$50.59$50.61
+0.04%		$50.67$50.6027,355 shs$0.00
03/08/2024$50.58$50.59
+0.02%		$50.61$50.5942,142 shs$0.00
03/07/2024$50.54$50.58
+0.08%		$50.59$50.5634,710 shs$0.00
03/06/2024$50.56$50.54
-0.04%		$50.57$50.5489,216 shs$0.00
03/05/2024$50.58$50.56
-0.04%		$50.57$50.5036,791 shs$0.00
03/04/2024$50.54$50.58
+0.08%		$50.61$50.5530,168 shs$0.00
03/01/2024$50.52$50.54
+0.04%		$50.58$50.4954,721 shs$0.00

Related Companies:
This page (NYSEARCA:DUSB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes