Free Trial

Capital Group Short Duration Income ETF (CGSD) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CGSD Stock Alerts
$25.36
+0.04 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.28%
3 Month
Performance
-0.14%
6 Month
Performance
+0.02%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+0.12%
Receive CGSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CGSD Stock Chart for Sunday, June, 2, 2024

CGSD Chart by TradingView

Capital Group Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.42$25.36
-0.22%		$25.37$25.33145,526 shs$448.87 million
05/30/2024$25.38$25.42
+0.14%		$25.43$25.4095,467 shs$449.85 million
05/29/2024$25.38$25.38$25.40$25.3692,412 shs$449.23 million
05/28/2024$25.40$25.38
-0.08%		$25.45$25.36106,797 shs$449.23 million
05/27/2024$25.40$25.40$25.42$25.3777,300 shs$449.58 million
05/24/2024$25.39$25.40
+0.04%		$25.42$25.3777,367 shs$449.58 million
05/23/2024$25.42$25.39
-0.12%		$25.43$25.3669,698 shs$449.40 million
05/22/2024$25.43$25.42
-0.04%		$25.42$25.4083,891 shs$449.93 million
05/21/2024$25.41$25.43
+0.08%		$25.43$25.4176,202 shs$450.11 million
05/20/2024$25.41$25.41$25.41$25.391.88 million shs$449.76 million
05/17/2024$25.43$25.41
-0.08%		$25.47$25.40147,857 shs$449.76 million
05/16/2024$25.48$25.43
-0.20%		$25.49$25.4276,538 shs$450.11 million
05/15/2024$25.40$25.48
+0.31%		$25.48$25.4185,506 shs$451.00 million
05/14/2024$25.38$25.40
+0.08%		$25.40$25.36118,397 shs$449.58 million
05/13/2024$25.36$25.38
+0.08%		$25.38$25.3672,318 shs$449.23 million
05/10/2024$25.38$25.36
-0.08%		$25.39$25.35123,897 shs$448.87 million
05/09/2024$25.40$25.38
-0.08%		$25.42$25.36101,732 shs$449.23 million
05/08/2024$25.37$25.40
+0.14%		$25.44$25.35141,476 shs$449.58 million
05/07/2024$25.37$25.37
-0.02%		$25.39$25.35118,847 shs$448.96 million
05/06/2024$25.37$25.37$25.45$25.35273,198 shs$449.05 million
05/03/2024$25.29$25.37
+0.32%		$25.40$25.33244,605 shs$431.29 million
05/02/2024$25.26$25.29
+0.12%		$25.31$25.27143,075 shs$429.93 million
05/01/2024$25.21$25.26
+0.20%		$25.32$25.21116,732 shs$429.42 million
04/30/2024$25.36$25.21
-0.59%		$25.28$25.21100,520 shs$428.57 million
04/29/2024$25.35$25.36
+0.06%		$25.38$25.3463,398 shs$431.12 million
04/26/2024$25.33$25.35
+0.08%		$25.37$25.3384,319 shs$430.87 million
04/25/2024$25.35$25.33
-0.08%		$25.34$25.30213,144 shs$430.53 million
04/24/2024$25.36$25.35
-0.06%		$25.36$25.3390,035 shs$430.87 million
04/23/2024$25.33$25.36
+0.12%		$25.38$25.3183,422 shs$431.12 million
04/22/2024$25.32$25.33
+0.04%		$25.36$25.3274,982 shs$430.61 million
04/19/2024$25.30$25.32
+0.08%		$25.33$25.3079,788 shs$430.44 million
04/18/2024$25.36$25.30
-0.24%		$25.34$25.27217,096 shs$430.10 million
04/17/2024$25.29$25.36
+0.28%		$25.43$25.3181,867 shs$263.74 million
04/16/2024$25.30$25.29
-0.04%		$25.31$25.2873,219 shs$263.02 million
04/15/2024$25.34$25.30
-0.14%		$25.33$25.2686,882 shs$263.12 million
04/12/2024$25.31$25.33
+0.08%		$25.47$25.3250,407 shs$263.43 million
04/11/2024$25.30$25.31
+0.04%		$25.34$25.2994,519 shs$263.22 million
04/10/2024$25.41$25.30
-0.41%		$25.35$25.2898,280 shs$263.12 million
04/09/2024$25.38$25.41
+0.12%		$25.41$25.38103,645 shs$264.21 million
04/08/2024$25.38$25.38
-0.02%		$25.40$25.37188,134 shs$263.90 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$25.44$25.38
-0.24%		$25.41$25.38192,415 shs$263.95 million
04/04/2024$25.41$25.44
+0.12%		$25.46$25.40246,987 shs$264.58 million
04/03/2024$25.38$25.41
+0.12%		$25.46$25.3663,121 shs$264.26 million
04/02/2024$25.36$25.38
+0.08%		$25.41$25.35105,754 shs$263.95 million
04/01/2024$25.40$25.36
-0.14%		$25.40$25.3491,850 shs$263.74 million
03/29/2024$25.40$25.40$25.41$25.3186,510 shs$264.11 million
03/28/2024$25.42$25.40
-0.10%		$25.41$25.3186,510 shs$264.11 million
03/27/2024$25.48$25.42
-0.24%		$25.42$25.39184,022 shs$264.37 million
03/26/2024$25.50$25.48
-0.08%		$25.52$25.4679,549 shs$264.99 million
03/25/2024$25.50$25.50$25.52$25.4888,557 shs$265.20 million
03/22/2024$25.54$25.50
-0.16%		$25.51$25.4783,477 shs$265.20 million
03/21/2024$25.47$25.54
+0.27%		$25.54$25.47197,264 shs$265.62 million
03/20/2024$25.44$25.47
+0.12%		$25.47$25.4149,771 shs$264.89 million
03/19/2024$25.40$25.44
+0.16%		$25.45$25.4099,011 shs$264.58 million
03/18/2024$25.42$25.40
-0.08%		$25.42$25.36291,269 shs$264.16 million
03/15/2024$25.39$25.42
+0.12%		$25.45$25.38157,112 shs$264.37 million
03/14/2024$25.45$25.39
-0.24%		$25.52$25.38122,058 shs$264.06 million
03/13/2024$25.42$25.45
+0.12%		$25.45$25.42313,353 shs$264.68 million
03/12/2024$25.41$25.42
+0.04%		$25.43$25.3968,580 shs$264.37 million
03/11/2024$25.46$25.41
-0.18%		$25.46$25.41158,430 shs$264.26 million
03/08/2024$25.45$25.46
+0.02%		$25.48$25.45105,425 shs$264.73 million
03/07/2024$25.39$25.45
+0.24%		$25.45$25.4077,893 shs$264.68 million
03/06/2024$25.41$25.39
-0.08%		$25.43$25.3968,849 shs$264.06 million
03/05/2024$25.40$25.41
+0.04%		$25.43$25.3989,738 shs$264.26 million
03/04/2024$25.40$25.40
+0.02%		$25.41$25.3679,277 shs$264.16 million
03/01/2024$25.33$25.40
+0.28%		$25.41$25.3266,189 shs$264.16 million

Related Companies:
This page (NYSEARCA:CGSD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media