Free Trial

Fidelity Real Estate Investment ETF (FPRO) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free FPRO Stock Alerts
$20.35
+0.12 (+0.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Real Estate Investment ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+1.80%
3 Month
Performance
-0.54%
6 Month
Performance
+4.04%
Year-To-Date
Performance
-6.10%
1 Year
Performance
+0.20%
Receive FPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Real Estate Investment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

FPRO Stock Chart for Tuesday, May, 14, 2024

FPRO Chart by TradingView

Fidelity Real Estate Investment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.23$20.23$20.28$20.142,285 shs$11.63 million
05/13/2024$20.18$20.23
+0.22%		$20.28$20.142,285 shs$11.63 million
05/10/2024$20.21$20.18
-0.15%		$20.18$20.161,227 shs$11.61 million
05/09/2024$19.80$20.21
+2.09%		$20.22$20.051,634 shs$11.62 million
05/08/2024$19.97$19.80
-0.86%		$19.86$19.742,838 shs$11.38 million
05/07/2024$19.78$19.97
+0.97%		$19.99$19.95996 shs$11.48 million
05/06/2024$19.77$19.78
+0.06%		$19.78$19.701,255 shs$11.87 million
05/03/2024$19.72$19.77
+0.23%		$19.98$19.73881 shs$11.86 million
05/02/2024$19.34$19.72
+1.95%		$19.72$19.42749 shs$11.83 million
05/01/2024$19.34$19.34
-0.02%		$19.37$19.34483 shs$11.61 million
04/30/2024$19.69$19.34
-1.74%		$19.53$19.342,267 shs$11.61 million
04/29/2024$19.51$19.69
+0.90%		$19.69$19.641,160 shs$11.81 million
04/26/2024$19.65$19.50
-0.77%		$19.50$19.5081 shs$11.70 million
04/25/2024$19.65$19.65
-0.01%		$19.66$19.554,916 shs$11.79 million
04/24/2024$19.65$19.65
+0.01%		$19.66$19.584,815 shs$11.79 million
04/23/2024$19.38$19.65
+1.42%		$19.65$19.62692 shs$11.79 million
04/22/2024$19.33$19.38
+0.23%		$19.38$19.38221 shs$11.63 million
04/19/2024$19.17$19.33
+0.86%		$19.38$19.301,678 shs$16.43 million
04/18/2024$19.28$19.17
-0.60%		$19.27$19.172,569 shs$16.29 million
04/17/2024$19.40$19.28
-0.62%		$19.30$19.28392 shs$16.39 million
04/16/2024$19.86$19.40
-2.29%		$19.41$19.402,928 shs$16.49 million
04/15/2024$19.99$19.86
-0.68%		$19.86$19.862,028 shs$16.88 million
04/12/2024$20.19$19.99
-0.99%		$20.03$19.99724 shs$16.99 million
04/11/2024$20.18$20.19
+0.08%		$20.19$20.191,395 shs$17.16 million
04/10/2024$20.73$20.18
-2.70%		$20.38$20.181,169 shs$17.15 million
04/09/2024$20.70$20.73
+0.15%		$20.74$20.597,091 shs$17.62 million
04/08/2024$20.47$20.70
+1.12%		$20.73$20.597,091 shs$17.60 million
04/05/2024$20.40$20.44
+0.20%		$20.46$20.342,780 shs$17.37 million
04/04/2024$20.50$20.40
-0.49%		$20.70$20.401,320 shs$17.34 million
04/03/2024$20.48$20.50
+0.11%		$20.56$20.431,704 shs$17.43 million
04/02/2024$20.74$20.48
-1.25%		$20.49$20.481,117 shs$17.41 million
04/01/2024$21.09$20.74
-1.66%		$21.20$20.735,506 shs$17.63 million
03/29/2024$21.09$21.09$21.10$21.044,746 shs$17.93 million
03/28/2024$20.87$21.09
+1.05%		$21.10$21.044,744 shs$17.93 million
03/27/2024$20.44$20.87
+2.11%		$20.87$20.791,395 shs$17.74 million
03/26/2024$20.61$20.44
-0.83%		$20.52$20.442,779 shs$17.37 million
03/25/2024$20.69$20.61
-0.40%		$20.61$20.611,115 shs$17.52 million
03/22/2024$20.91$20.90
-0.07%		$20.90$20.90255 shs$17.76 million
03/21/2024$20.79$20.91
+0.58%		$20.91$20.802,314 shs$17.77 million
03/20/2024$20.67$20.79
+0.58%		$20.82$20.592,050 shs$17.67 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$20.66$20.67
+0.05%		$20.71$20.652,433 shs$17.57 million
03/18/2024$20.71$20.66
-0.25%		$20.78$20.661,819 shs$17.56 million
03/15/2024$21.14$20.75
-1.84%		$20.79$20.702,281 shs$17.64 million
03/14/2024$21.25$21.14
-0.52%		$21.14$21.142,614 shs$17.97 million
03/13/2024$21.37$21.25
-0.56%		$21.42$21.241,272 shs$18.06 million
03/12/2024$21.45$21.37
-0.38%		$21.37$21.341,500 shs$18.16 million
03/11/2024$21.56$21.45
-0.50%		$21.46$21.452,347 shs$18.23 million
03/08/2024$21.31$21.57
+1.20%		$21.57$21.512,314 shs$18.33 million
03/07/2024$21.21$21.31
+0.49%		$21.35$21.22864 shs$18.12 million
03/06/2024$21.16$21.21
+0.23%		$21.21$21.142,103 shs$18.03 million
03/05/2024$21.35$21.16
-0.88%		$21.41$21.101,427 shs$17.99 million
03/04/2024$21.17$21.35
+0.87%		$21.35$21.084,091 shs$18.15 million
03/01/2024$21.00$21.02
+0.10%		$21.04$21.021,978 shs$17.87 million
02/29/2024$20.84$21.00
+0.77%		$21.00$20.933,054 shs$17.85 million
02/28/2024$20.59$20.84
+1.21%		$20.84$20.71935 shs$17.71 million
02/27/2024$20.66$20.59
-0.34%		$20.59$20.59399 shs$17.50 million
02/26/2024$20.89$20.66
-1.11%		$20.66$20.622,167 shs$17.56 million
02/23/2024$20.90$20.94
+0.16%		$20.97$20.941,844 shs$17.80 million
02/22/2024$20.82$20.90
+0.39%		$20.95$20.863,977 shs$17.77 million
02/21/2024$20.66$20.82
+0.79%		$20.82$20.791,135 shs$17.70 million
02/20/2024$20.72$20.66
-0.30%		$20.78$20.545,799 shs$17.56 million
02/19/2024$20.72$20.72$20.81$20.723,725 shs$17.61 million
02/16/2024$20.84$20.73
-0.53%		$20.80$20.733,717 shs$17.62 million
02/15/2024$20.46$20.84
+1.86%		$20.84$20.84670 shs$17.71 million
02/14/2024$20.16$20.46
+1.50%		$20.46$20.46369 shs$17.39 million
02/13/2024$20.75$20.16
-2.86%		$20.32$20.145,993 shs$17.13 million

Related Companies:
This page (BATS:FPRO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company