Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares Core International Aggregate Bond ETF (IAGG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IAGG Stock Alerts
$49.78
-0.08 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Core International Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.55%
3 Month
Performance
+0.91%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+1.82%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IAGG Stock Chart for Monday, May, 20, 2024

IAGG Chart by TradingView

iShares Core International Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.85$49.78
-0.14%		$49.81$49.76160,643 shs$5.86 billion
05/16/2024$49.96$49.85
-0.21%		$49.93$49.83362,273 shs$5.86 billion
05/15/2024$49.68$49.96
+0.55%		$49.98$49.86334,353 shs$5.88 billion
05/14/2024$49.71$49.68
-0.06%		$49.69$49.63264,740 shs$5.84 billion
05/13/2024$49.67$49.71
+0.08%		$49.75$49.69176,191 shs$5.85 billion
05/10/2024$49.80$49.66
-0.27%		$49.73$49.65385,099 shs$5.84 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$49.83$49.80
-0.07%		$49.81$49.71314,622 shs$5.86 billion
05/08/2024$49.86$49.83
-0.05%		$49.85$49.79295,103 shs$5.82 billion
05/07/2024$49.73$49.86
+0.26%		$49.91$49.831.06 million shs$5.83 billion
05/06/2024$49.69$49.73
+0.07%		$49.76$49.67233,729 shs$5.81 billion
05/03/2024$49.58$49.68
+0.21%		$49.74$49.60434,380 shs$5.81 billion
05/02/2024$49.54$49.58
+0.08%		$49.59$49.43523,079 shs$5.79 billion
05/01/2024$49.46$49.54
+0.15%		$49.69$49.491.02 million shs$5.79 billion
04/30/2024$49.48$49.46
-0.03%		$49.52$49.431.65 million shs$5.78 billion
04/29/2024$49.42$49.48
+0.11%		$49.49$49.42434,354 shs$5.78 billion
04/26/2024$49.29$49.40
+0.23%		$49.45$49.36298,080 shs$5.77 billion
04/25/2024$49.35$49.29
-0.13%		$49.30$49.24328,424 shs$5.76 billion
04/24/2024$49.54$49.35
-0.37%		$49.39$49.32329,348 shs$5.77 billion
04/23/2024$49.58$49.54
-0.09%		$49.60$49.49211,658 shs$5.79 billion
04/22/2024$49.51$49.58
+0.14%		$49.59$49.51277,384 shs$5.79 billion
04/19/2024$49.49$49.51
+0.04%		$49.52$49.45283,698 shs$4.60 billion
04/18/2024$49.54$49.49
-0.10%		$49.55$49.44289,911 shs$4.60 billion
04/17/2024$49.44$49.54
+0.21%		$49.55$49.45296,218 shs$4.61 billion
04/16/2024$49.55$49.44
-0.23%		$49.46$49.38261,303 shs$4.60 billion
04/15/2024$49.73$49.55
-0.36%		$49.59$49.51315,425 shs$4.61 billion
04/12/2024$49.56$49.73
+0.34%		$49.80$49.71278,544 shs$4.62 billion
04/11/2024$49.54$49.56
+0.03%		$49.60$49.47359,605 shs$4.61 billion
04/10/2024$49.81$49.54
-0.54%		$49.66$49.54286,180 shs$4.61 billion
04/09/2024$49.68$49.81
+0.26%		$49.84$49.77266,839 shs$4.63 billion
04/08/2024$49.74$49.68
-0.12%		$49.71$49.66283,418 shs$4.62 billion
04/05/2024$49.92$49.74
-0.37%		$49.84$49.72289,095 shs$4.63 billion
04/04/2024$49.81$49.92
+0.23%		$49.95$49.83438,253 shs$4.64 billion
04/03/2024$49.75$49.81
+0.11%		$49.81$49.64333,560 shs$4.63 billion
04/02/2024$49.77$49.75
-0.03%		$49.77$49.67432,544 shs$4.63 billion
04/01/2024$49.95$49.77
-0.37%		$49.90$49.74649,761 shs$4.63 billion
03/29/2024$49.95$49.95
+0.01%		$49.99$49.90177,426 shs$4.65 billion
03/28/2024$49.98$49.95
-0.07%		$49.99$49.90177,425 shs$4.64 billion
03/27/2024$49.79$49.98
+0.38%		$50.00$49.92218,362 shs$4.65 billion
03/26/2024$49.78$49.79
+0.02%		$49.81$49.75240,535 shs$4.63 billion
03/25/2024$49.88$49.78
-0.19%		$49.80$49.75254,339 shs$4.63 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$49.72$49.88
+0.31%		$49.90$49.85339,755 shs$4.64 billion
03/21/2024$49.70$49.72
+0.05%		$49.74$49.67699,271 shs$4.62 billion
03/20/2024$49.65$49.70
+0.10%		$49.71$49.60285,776 shs$4.62 billion
03/19/2024$49.57$49.65
+0.15%		$49.66$49.61288,448 shs$4.62 billion
03/18/2024$49.57$49.57$49.61$49.56239,333 shs$4.61 billion
03/15/2024$49.55$49.59
+0.07%		$49.61$49.56243,135 shs$4.61 billion
03/14/2024$49.73$49.55
-0.36%		$49.68$49.54212,986 shs$4.61 billion
03/13/2024$49.79$49.73
-0.11%		$49.80$49.72291,608 shs$4.62 billion
03/12/2024$49.83$49.79
-0.09%		$49.83$49.75287,325 shs$4.63 billion
03/11/2024$49.87$49.83
-0.08%		$49.87$49.79350,798 shs$4.63 billion
03/08/2024$49.86$49.90
+0.08%		$49.95$49.86408,877 shs$4.64 billion
03/07/2024$49.80$49.86
+0.12%		$49.90$49.81247,946 shs$4.64 billion
03/06/2024$49.82$49.80
-0.05%		$49.85$49.76370,627 shs$4.63 billion
03/05/2024$49.66$49.82
+0.32%		$49.86$49.76333,698 shs$4.63 billion
03/04/2024$49.62$49.66
+0.08%		$49.67$49.57727,885 shs$4.62 billion
03/01/2024$49.52$49.61
+0.18%		$49.66$49.45546,785 shs$4.61 billion
02/29/2024$49.44$49.52
+0.16%		$49.57$49.46321,549 shs$4.61 billion
02/28/2024$49.35$49.44
+0.18%		$49.48$49.36716,817 shs$4.60 billion
02/27/2024$49.41$49.35
-0.12%		$49.42$49.33290,661 shs$4.59 billion
02/26/2024$49.47$49.41
-0.12%		$49.45$49.34484,673 shs$4.60 billion
02/23/2024$49.35$49.48
+0.27%		$49.51$49.38261,961 shs$4.60 billion
02/22/2024$49.24$49.35
+0.21%		$49.46$49.32444,619 shs$4.59 billion
02/21/2024$49.39$49.24
-0.29%		$49.47$49.22479,910 shs$4.58 billion
02/20/2024$49.33$49.39
+0.11%		$49.49$49.38347,431 shs$4.59 billion
02/19/2024$49.33$49.33$49.40$49.29518,968 shs$4.59 billion

Related Companies:
This page (BATS:IAGG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders