Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free BLV Stock Alerts $70.33 -0.04 (-0.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Vanguard Long-Term Bond ETF Stock Price Performance5 Day Performance+0.62%1 Month Performance+2.60%3 Month Performance-0.90%6 Month Performance+2.87%Year-To-Date Performance-5.70%1 Year Performance-4.12% Receive BLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… BLV Stock Chart for Sunday, May, 19, 2024 BLV Chart by TradingView Vanguard Long-Term Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$70.69$70.33-0.51%$70.57$70.30369,329 shs$5.58 billion05/16/2024$70.77$70.69-0.11%$70.97$70.64447,323 shs$5.61 billion05/15/2024$69.90$70.77+1.25%$70.91$70.45425,918 shs$5.61 billion05/14/2024$69.58$69.90+0.45%$69.98$69.67436,566 shs$5.54 billion05/13/2024$69.47$69.58+0.16%$69.80$69.551.08 million shs$5.52 billion05/10/2024$69.80$69.47-0.47%$69.64$69.38429,412 shs$5.51 billion Get the Latest News and Ratings for BLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$69.58$69.80+0.32%$69.89$69.32351,683 shs$5.54 billion05/08/2024$69.86$69.58-0.40%$69.74$69.54327,913 shs$5.52 billion05/07/2024$69.61$69.86+0.36%$70.25$69.81445,967 shs$5.54 billion05/06/2024$69.37$69.61+0.35%$69.68$69.35434,922 shs$5.52 billion05/03/2024$68.69$69.37+0.99%$69.57$69.01720,128 shs$5.50 billion05/02/2024$68.34$68.69+0.52%$68.76$68.05908,075 shs$5.45 billion05/01/2024$68.17$68.34+0.24%$68.77$68.09520,749 shs$5.42 billion04/30/2024$68.70$68.17-0.77%$68.52$68.07413,125 shs$5.41 billion04/29/2024$68.20$68.70+0.73%$68.73$68.41315,730 shs$5.45 billion04/26/2024$67.85$68.23+0.56%$68.46$68.16435,525 shs$5.41 billion04/25/2024$68.19$67.85-0.50%$67.88$67.45747,049 shs$5.38 billion04/24/2024$68.65$68.19-0.67%$68.47$67.93522,644 shs$5.41 billion04/23/2024$68.59$68.65+0.09%$69.03$68.30518,389 shs$5.44 billion04/22/2024$68.55$68.59+0.06%$68.61$68.32622,260 shs$5.44 billion04/19/2024$68.38$68.55+0.25%$68.78$68.43591,810 shs$5.44 billion04/18/2024$68.66$68.38-0.41%$68.65$68.22511,894 shs$5.42 billion04/17/2024$68.04$68.66+0.91%$68.74$68.23430,628 shs$5.44 billion04/16/2024$68.38$68.04-0.50%$68.20$67.66512,795 shs$5.40 billion04/15/2024$69.43$68.38-1.51%$68.85$68.22625,422 shs$5.35 billion04/12/2024$69.21$69.43+0.33%$69.81$69.43723,959 shs$5.43 billion04/11/2024$69.46$69.21-0.37%$69.65$68.991.01 million shs$5.41 billion04/10/2024$70.91$69.46-2.04%$70.19$69.32582,503 shs$5.43 billion04/09/2024$70.32$70.91+0.84%$70.94$70.63365,636 shs$5.55 billion04/08/2024$70.26$70.32+0.09%$70.45$70.10433,518 shs$5.50 billion04/05/2024$70.93$70.26-0.94%$70.70$70.25617,147 shs$5.49 billion04/04/2024$70.64$70.93+0.41%$71.09$70.61699,240 shs$5.55 billion04/03/2024$70.64$70.64$70.68$70.00650,765 shs$5.52 billion04/02/2024$70.89$70.64-0.35%$70.69$70.05632,418 shs$5.52 billion04/01/2024$72.33$70.89-1.99%$71.51$70.84637,395 shs$5.54 billion03/29/2024$72.33$72.33$72.59$72.14760,857 shs$5.66 billion03/28/2024$72.36$72.33-0.04%$72.59$72.14719,967 shs$5.66 billion03/27/2024$71.70$72.36+0.92%$72.36$71.75376,032 shs$5.66 billion03/26/2024$71.57$71.70+0.18%$71.78$71.41446,861 shs$5.61 billion03/25/2024$71.93$71.57-0.50%$71.84$71.51370,255 shs$5.60 billionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$71.43$71.93+0.70%$72.15$71.83509,619 shs$5.62 billion03/21/2024$71.27$71.43+0.22%$71.69$71.23454,352 shs$5.59 billion03/20/2024$71.16$71.27+0.15%$71.52$70.76731,618 shs$5.57 billion03/19/2024$70.98$71.16+0.25%$71.38$71.038.98 million shs$5.56 billion03/18/2024$71.21$70.98-0.32%$71.26$70.91843,004 shs$5.55 billion03/15/2024$71.21$71.21$71.33$71.09484,090 shs$5.57 billion03/14/2024$72.07$71.21-1.19%$71.69$71.13455,792 shs$5.57 billion03/13/2024$72.30$72.07-0.32%$72.43$72.02907,371 shs$5.64 billion03/12/2024$72.80$72.30-0.69%$72.57$72.191.65 million shs$5.65 billion03/11/2024$72.72$72.80+0.11%$72.94$72.574.84 million shs$5.69 billion03/08/2024$72.69$72.73+0.06%$72.92$72.61695,936 shs$5.69 billion03/07/2024$72.68$72.69+0.01%$72.94$72.47777,821 shs$5.68 billion03/06/2024$72.29$72.68+0.54%$72.81$72.411.31 million shs$5.68 billion03/05/2024$71.52$72.29+1.08%$72.56$72.01841,827 shs$5.65 billion03/04/2024$71.75$71.52-0.32%$71.62$71.181.01 million shs$5.59 billion03/01/2024$71.52$71.75+0.32%$71.81$70.722.12 million shs$5.61 billion02/29/2024$71.24$71.52+0.39%$71.80$71.40966,225 shs$5.59 billion02/28/2024$71.04$71.24+0.28%$71.32$70.961.00 million shs$5.57 billion02/27/2024$71.34$71.04-0.42%$71.39$71.00880,104 shs$5.56 billion02/26/2024$71.60$71.34-0.36%$71.66$71.08799,502 shs$5.58 billion02/23/2024$70.98$71.60+0.87%$71.69$71.011.01 million shs$5.60 billion02/22/2024$70.77$70.98+0.30%$71.08$70.791.20 million shs$5.55 billion02/21/2024$71.09$70.77-0.45%$71.16$70.61540,468 shs$5.53 billion02/20/2024$70.97$71.09+0.17%$71.27$70.96409,379 shs$5.56 billion02/19/2024$70.97$70.97$70.99$70.71404,100 shs$5.55 billion Related Companies: DFCF Stock Chart VWOB Stock Chart FTSM Stock Chart SCHI Stock Chart PULS Stock Chart ISTB Stock Chart BSCP Stock Chart EAGG Stock Chart SCHZ Stock Chart SPSB Stock Chart Receive BLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BLV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Long-Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.