Free Trial

PGIM Ultra Short Bond ETF (PULS) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PULS Stock Alerts
$49.71
+0.01 (+0.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PGIM Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.04%
3 Month
Performance
+0.09%
6 Month
Performance
+0.32%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+0.85%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PULS Stock Chart for Wednesday, May, 29, 2024

PULS Chart by TradingView

PGIM Ultra Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.70$49.71
+0.02%		$49.72$49.701.35 million shs$6.83 billion
05/27/2024$49.70$49.70$49.70$49.691.35 million shs$6.82 billion
05/24/2024$49.68$49.70
+0.04%		$49.70$49.691.35 million shs$6.82 billion
05/23/2024$49.67$49.68
+0.02%		$49.69$49.681.01 million shs$6.82 billion
05/22/2024$49.67$49.67$49.68$49.66985,982 shs$6.82 billion
05/21/2024$49.65$49.67
+0.04%		$49.67$49.651.14 million shs$6.82 billion
05/20/2024$49.65$49.65$49.66$49.64974,666 shs$6.82 billion
05/17/2024$49.64$49.65
+0.02%		$49.65$49.64726,505 shs$6.82 billion
05/16/2024$49.64$49.64$49.64$49.622.20 million shs$6.82 billion
05/15/2024$49.60$49.64
+0.08%		$49.64$49.611.36 million shs$6.49 billion
05/14/2024$49.59$49.60
+0.02%		$49.61$49.591.03 million shs$6.48 billion
05/13/2024$49.56$49.59
+0.06%		$49.60$49.571.62 million shs$6.48 billion
05/10/2024$49.57$49.56
-0.02%		$49.58$49.56978,194 shs$6.48 billion
05/09/2024$49.55$49.57
+0.04%		$49.58$49.561.20 million shs$6.48 billion
05/08/2024$49.54$49.55
+0.02%		$49.56$49.532.40 million shs$6.48 billion
05/07/2024$49.54$49.54$49.56$49.54860,015 shs$6.47 billion
05/06/2024$49.54$49.54$49.55$49.531.37 million shs$6.47 billion
05/03/2024$49.50$49.54
+0.08%		$49.55$49.521.24 million shs$6.47 billion
05/02/2024$49.50$49.50
+0.01%		$49.51$49.491.64 million shs$6.47 billion
05/01/2024$49.70$49.50
-0.41%		$49.50$49.481.97 million shs$6.47 billion
04/30/2024$49.69$49.70
+0.02%		$49.70$49.681.66 million shs$6.50 billion
04/29/2024$49.67$49.69
+0.04%		$49.70$49.683.41 million shs$6.49 billion
04/26/2024$49.66$49.68
+0.03%		$49.68$49.66941,791 shs$6.31 billion
04/25/2024$49.65$49.66
+0.03%		$49.66$49.641.44 million shs$6.31 billion
04/24/2024$49.64$49.65
+0.01%		$49.66$49.631.30 million shs$6.31 billion
04/23/2024$49.63$49.64
+0.02%		$49.65$49.621.17 million shs$6.31 billion
04/22/2024$49.62$49.63
+0.02%		$49.63$49.611.68 million shs$6.31 billion
04/19/2024$49.60$49.62
+0.04%		$49.62$49.601.29 million shs$6.31 billion
04/18/2024$49.58$49.60
+0.04%		$49.61$49.591.32 million shs$6.30 billion
04/17/2024$49.58$49.58
+0.01%		$49.60$49.582.08 million shs$6.30 billion
04/16/2024$49.57$49.58
+0.01%		$49.59$49.571.61 million shs$6.30 billion
04/15/2024$49.58$49.57
-0.02%		$49.57$49.561.05 million shs$6.30 billion
04/12/2024$49.55$49.58
+0.05%		$49.58$49.571.09 million shs$6.30 billion
04/11/2024$49.50$49.55
+0.11%		$49.56$49.531.04 million shs$4.70 billion
04/10/2024$49.55$49.50
-0.10%		$49.54$49.502.01 million shs$4.70 billion
04/09/2024$49.53$49.55
+0.04%		$49.55$49.53877,356 shs$4.70 billion
04/08/2024$49.52$49.53
+0.03%		$49.53$49.52934,880 shs$4.70 billion
04/05/2024$49.51$49.51
+0.01%		$49.52$49.51960,533 shs$4.70 billion
04/04/2024$49.50$49.51
+0.01%		$49.52$49.50752,103 shs$4.70 billion
04/03/2024$49.48$49.50
+0.04%		$49.50$49.491.04 million shs$4.70 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$49.47$49.48
+0.02%		$49.50$49.481.69 million shs$4.69 billion
04/01/2024$49.70$49.47
-0.46%		$49.49$49.461.21 million shs$4.69 billion
03/29/2024$49.71$49.70
-0.02%		$49.71$49.691.35 million shs$4.72 billion
03/28/2024$49.70$49.71
+0.03%		$49.71$49.691.35 million shs$4.72 billion
03/27/2024$49.68$49.70
+0.03%		$49.70$49.681.41 million shs$4.72 billion
03/26/2024$49.67$49.68
+0.02%		$49.68$49.67972,354 shs$4.71 billion
03/25/2024$49.66$49.67
+0.02%		$49.68$49.661.26 million shs$4.71 billion
03/22/2024$49.64$49.66
+0.04%		$49.67$49.651.11 million shs$4.71 billion
03/21/2024$49.62$49.64
+0.04%		$49.64$49.63809,622 shs$4.71 billion
03/20/2024$49.62$49.62$49.64$49.62656,124 shs$4.71 billion
03/19/2024$49.60$49.62
+0.04%		$49.62$49.61945,234 shs$4.71 billion
03/18/2024$49.58$49.60
+0.04%		$49.60$49.591.17 million shs$4.71 billion
03/15/2024$49.57$49.58
+0.02%		$49.59$49.58794,915 shs$4.70 billion
03/14/2024$49.56$49.57
+0.02%		$49.57$49.55790,051 shs$4.70 billion
03/13/2024$49.55$49.56
+0.02%		$49.57$49.541.32 million shs$4.70 billion
03/12/2024$49.54$49.55
+0.02%		$49.55$49.541.17 million shs$4.70 billion
03/11/2024$49.54$49.54$49.56$49.541.12 million shs$4.70 billion
03/08/2024$49.51$49.54
+0.06%		$49.54$49.531.26 million shs$4.70 billion
03/07/2024$49.49$49.51
+0.04%		$49.52$49.511.09 million shs$4.70 billion
03/06/2024$49.50$49.49
-0.02%		$49.51$49.491.10 million shs$4.70 billion
03/05/2024$49.47$49.50
+0.06%		$49.50$49.491.19 million shs$4.70 billion
03/04/2024$49.47$49.47$49.48$49.471.02 million shs$4.69 billion
03/01/2024$49.67$49.47
-0.39%		$49.48$49.451.67 million shs$4.69 billion
02/29/2024$49.65$49.67
+0.03%		$49.67$49.652.98 million shs$4.71 billion
02/28/2024$49.65$49.65$49.67$49.651.07 million shs$4.71 billion

Related Companies:
This page (NYSEARCA:PULS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace