Free Trial

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SPIB Stock Alerts
$32.49
-0.02 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+1.28%
3 Month
Performance
-0.17%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+1.15%
Receive SPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SPIB Stock Chart for Monday, May, 20, 2024

SPIB Chart by TradingView

SPDR Portfolio Intermediate Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.51$32.49
-0.06%		$32.52$32.484.80 million shs$8.29 billion
05/16/2024$32.55$32.51
-0.12%		$32.58$32.515.13 million shs$8.30 billion
05/15/2024$32.38$32.55
+0.53%		$32.57$32.483.66 million shs$8.31 billion
05/14/2024$32.34$32.38
+0.14%		$32.41$32.373.62 million shs$8.26 billion
05/13/2024$32.33$32.34
+0.02%		$32.41$32.333.67 million shs$8.25 billion
05/10/2024$32.37$32.33
-0.12%		$32.37$32.322.20 million shs$8.25 billion
05/09/2024$32.35$32.37
+0.06%		$32.40$32.342.83 million shs$8.26 billion
05/08/2024$32.39$32.35
-0.12%		$32.39$32.351.85 million shs$8.26 billion
05/07/2024$32.39$32.39
+0.02%		$32.46$32.382.83 million shs$8.27 billion
05/06/2024$32.37$32.39
+0.05%		$32.41$32.372.53 million shs$8.26 billion
05/03/2024$32.22$32.37
+0.47%		$32.43$32.305.65 million shs$8.26 billion
05/02/2024$32.09$32.22
+0.41%		$32.24$32.116.01 million shs$8.22 billion
05/01/2024$32.13$32.09
-0.12%		$32.18$32.028.32 million shs$8.19 billion
04/30/2024$32.22$32.13
-0.28%		$32.19$32.124.35 million shs$8.20 billion
04/29/2024$32.16$32.22
+0.19%		$32.28$32.1920.37 million shs$8.22 billion
04/26/2024$32.10$32.16
+0.19%		$32.18$32.144.89 million shs$8.66 billion
04/25/2024$32.15$32.10
-0.16%		$32.11$32.015.35 million shs$8.64 billion
04/24/2024$32.20$32.15
-0.16%		$32.18$32.102.06 million shs$8.65 billion
04/23/2024$32.14$32.20
+0.19%		$32.24$32.112.49 million shs$8.67 billion
04/22/2024$32.08$32.14
+0.19%		$32.15$32.082.79 million shs$8.65 billion
04/19/2024$32.06$32.08
+0.06%		$32.12$32.081.61 million shs$8.64 billion
04/18/2024$32.11$32.06
-0.16%		$32.16$32.0518.13 million shs$8.63 billion
04/17/2024$32.02$32.11
+0.28%		$32.15$32.071.42 million shs$8.64 billion
04/16/2024$32.09$32.02
-0.22%		$32.05$31.984.65 million shs$8.62 billion
04/15/2024$32.23$32.09
-0.43%		$32.13$32.062.41 million shs$8.64 billion
04/12/2024$32.19$32.23
+0.12%		$32.27$32.221.56 million shs$6.50 billion
04/11/2024$32.18$32.19
+0.03%		$32.27$32.142.54 million shs$6.49 billion
04/10/2024$32.46$32.18
-0.86%		$32.32$32.165.92 million shs$6.49 billion
04/09/2024$32.38$32.46
+0.25%		$32.48$32.442.61 million shs$6.54 billion
04/08/2024$32.41$32.38
-0.09%		$32.42$32.374.50 million shs$6.53 billion
04/05/2024$32.49$32.41
-0.25%		$32.48$32.413.41 million shs$6.53 billion
04/04/2024$32.46$32.49
+0.09%		$32.51$32.442.02 million shs$6.55 billion
04/03/2024$32.44$32.46
+0.06%		$32.48$32.364.18 million shs$6.54 billion
04/02/2024$32.44$32.44$32.44$32.355.15 million shs$6.54 billion
04/01/2024$32.69$32.44
-0.76%		$32.57$32.412.96 million shs$6.54 billion
03/29/2024$32.69$32.69$32.73$32.671.19 million shs$6.59 billion
03/28/2024$32.73$32.69
-0.11%		$32.73$32.671.19 million shs$6.59 billion
03/27/2024$32.62$32.73
+0.32%		$32.73$32.644.04 million shs$6.60 billion
03/26/2024$32.64$32.62
-0.06%		$32.65$32.591.60 million shs$6.58 billion
03/25/2024$32.68$32.64
-0.12%		$32.69$32.621.61 million shs$6.58 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$32.61$32.68
+0.21%		$32.71$32.672.04 million shs$6.59 billion
03/21/2024$32.60$32.61
+0.03%		$32.66$32.602.96 million shs$6.57 billion
03/20/2024$32.53$32.60
+0.22%		$32.62$32.514.22 million shs$6.57 billion
03/19/2024$32.46$32.53
+0.22%		$32.56$32.492.61 million shs$6.56 billion
03/18/2024$32.48$32.46
-0.06%		$32.51$32.461.85 million shs$6.54 billion
03/15/2024$32.48$32.48
-0.02%		$32.49$32.445.35 million shs$6.55 billion
03/14/2024$32.60$32.48
-0.37%		$32.56$32.482.92 million shs$6.55 billion
03/13/2024$32.62$32.60
-0.06%		$32.65$32.602.84 million shs$6.57 billion
03/12/2024$32.67$32.62
-0.15%		$32.66$32.602.09 million shs$6.58 billion
03/11/2024$32.69$32.67
-0.06%		$32.73$32.665.47 million shs$6.59 billion
03/08/2024$32.66$32.70
+0.11%		$32.75$32.684.62 million shs$6.59 billion
03/07/2024$32.57$32.66
+0.28%		$32.66$32.603.20 million shs$6.58 billion
03/06/2024$32.55$32.57
+0.08%		$32.65$32.552.89 million shs$6.57 billion
03/05/2024$32.46$32.55
+0.26%		$32.59$32.523.81 million shs$6.56 billion
03/04/2024$32.51$32.46
-0.15%		$32.50$32.4520.62 million shs$6.54 billion
03/01/2024$32.51$32.52
+0.03%		$32.52$32.323.65 million shs$6.56 billion
02/29/2024$32.48$32.51
+0.08%		$32.56$32.497.75 million shs$6.55 billion
02/28/2024$32.46$32.48
+0.06%		$32.49$32.452.42 million shs$6.55 billion
02/27/2024$32.48$32.46
-0.05%		$32.50$32.454.38 million shs$6.54 billion
02/26/2024$32.52$32.48
-0.14%		$32.52$32.443.06 million shs$6.55 billion
02/23/2024$32.49$32.52
+0.09%		$32.55$32.492.93 million shs$6.56 billion
02/22/2024$32.50$32.49
-0.03%		$32.54$32.475.65 million shs$6.55 billion
02/21/2024$32.55$32.50
-0.14%		$32.58$32.475.42 million shs$6.55 billion
02/20/2024$32.48$32.55
+0.20%		$32.56$32.525.61 million shs$6.56 billion
02/19/2024$32.48$32.48$32.49$32.443.33 million shs$6.55 billion

Related Companies:
This page (NYSEARCA:SPIB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research