Free Trial

iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free USIG Stock Alerts
$50.36
+0.35 (+0.70%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+2.09%
3 Month
Performance
-0.04%
6 Month
Performance
+4.03%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+0.42%
Receive USIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

USIG Stock Chart for Wednesday, May, 15, 2024

USIG Chart by TradingView

iShares Broad USD Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.87$50.01
+0.28%		$50.05$49.93665,156 shs$10.76 billion
05/13/2024$49.87$49.87
+0.01%		$49.98$49.86766,486 shs$10.73 billion
05/10/2024$49.97$49.87
-0.21%		$49.94$49.82725,324 shs$10.73 billion
05/09/2024$49.93$49.97
+0.08%		$50.03$49.86805,389 shs$10.76 billion
05/08/2024$50.01$49.93
-0.16%		$49.98$49.90969,792 shs$10.75 billion
05/07/2024$49.98$50.01
+0.06%		$50.15$49.972.18 million shs$10.76 billion
05/06/2024$49.87$49.98
+0.22%		$49.99$49.90747,828 shs$10.76 billion
05/03/2024$49.62$49.87
+0.50%		$49.98$49.74668,467 shs$10.73 billion
05/02/2024$49.36$49.62
+0.53%		$49.63$49.351.19 million shs$10.68 billion
05/01/2024$49.36$49.36$49.55$49.222.14 million shs$10.62 billion
04/30/2024$49.59$49.36
-0.46%		$49.51$49.331.03 million shs$10.62 billion
04/29/2024$49.42$49.59
+0.34%		$49.61$49.491.25 million shs$10.67 billion
04/26/2024$49.29$49.42
+0.26%		$49.49$49.391.38 million shs$10.58 billion
04/25/2024$49.39$49.29
-0.20%		$49.30$49.08721,227 shs$10.55 billion
04/24/2024$49.55$49.39
-0.32%		$49.47$49.29701,661 shs$10.56 billion
04/23/2024$49.47$49.55
+0.16%		$49.68$49.38718,050 shs$10.59 billion
04/22/2024$49.38$49.47
+0.18%		$49.48$49.36947,918 shs$10.58 billion
04/19/2024$49.32$49.38
+0.12%		$49.47$49.35908,833 shs$10.48 billion
04/18/2024$49.43$49.32
-0.22%		$49.44$49.28829,898 shs$10.47 billion
04/17/2024$49.21$49.43
+0.45%		$49.48$49.321.53 million shs$10.49 billion
04/16/2024$49.33$49.21
-0.24%		$49.25$49.081.81 million shs$10.44 billion
04/15/2024$49.74$49.33
-0.82%		$49.54$49.271.77 million shs$10.47 billion
04/12/2024$49.64$49.74
+0.20%		$49.83$49.72577,422 shs$10.52 billion
04/11/2024$49.68$49.64
-0.08%		$49.82$49.55990,155 shs$10.50 billion
04/10/2024$50.28$49.68
-1.19%		$49.94$49.641.29 million shs$10.49 billion
04/09/2024$50.08$50.28
+0.40%		$50.32$50.21909,848 shs$10.62 billion
04/08/2024$50.09$50.08
-0.02%		$50.15$50.011.64 million shs$10.58 billion
04/05/2024$50.26$50.09
-0.34%		$50.22$50.061.17 million shs$10.36 billion
04/04/2024$50.20$50.26
+0.12%		$50.34$50.17742,163 shs$10.39 billion
04/03/2024$50.18$50.20
+0.04%		$50.26$49.98830,490 shs$10.38 billion
04/02/2024$50.21$50.18
-0.06%		$50.18$49.95688,399 shs$10.37 billion
04/01/2024$50.77$50.21
-1.10%		$50.43$50.17793,281 shs$10.38 billion
03/29/2024$50.77$50.77$50.86$50.73719,639 shs$10.50 billion
03/28/2024$50.81$50.77
-0.08%		$50.86$50.73719,639 shs$10.50 billion
03/27/2024$50.55$50.81
+0.51%		$50.82$50.58729,788 shs$10.50 billion
03/26/2024$50.55$50.55$50.58$50.483.43 million shs$10.45 billion
03/25/2024$50.69$50.55
-0.28%		$50.68$50.53806,484 shs$10.45 billion
03/22/2024$50.54$50.69
+0.30%		$50.77$50.65884,823 shs$10.48 billion
03/21/2024$50.48$50.54
+0.12%		$50.63$50.49997,391 shs$10.45 billion
03/20/2024$50.40$50.48
+0.16%		$50.53$50.271.19 million shs$10.44 billion
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/19/2024$50.28$50.40
+0.24%		$50.46$50.31787,889 shs$10.42 billion
03/18/2024$50.32$50.28
-0.08%		$50.35$50.26925,563 shs$10.40 billion
03/15/2024$50.33$50.32
-0.02%		$50.38$50.25747,897 shs$10.40 billion
03/14/2024$50.61$50.33
-0.55%		$50.49$50.30741,198 shs$10.41 billion
03/13/2024$50.67$50.61
-0.12%		$50.73$50.601.02 million shs$10.46 billion
03/12/2024$50.81$50.67
-0.28%		$50.75$50.61724,733 shs$10.48 billion
03/11/2024$50.80$50.81
+0.02%		$50.89$50.751.06 million shs$10.50 billion
03/08/2024$50.74$50.80
+0.12%		$50.91$50.76783,443 shs$10.50 billion
03/07/2024$50.63$50.74
+0.22%		$50.78$50.64720,355 shs$10.49 billion
03/06/2024$50.53$50.63
+0.20%		$50.75$50.61745,443 shs$10.47 billion
03/05/2024$50.30$50.53
+0.46%		$50.61$50.45795,502 shs$10.45 billion
03/04/2024$50.41$50.30
-0.21%		$50.36$50.241.21 million shs$10.40 billion
03/01/2024$50.33$50.40
+0.14%		$50.44$49.961.22 million shs$10.42 billion
02/29/2024$50.29$50.33
+0.08%		$50.49$50.271.52 million shs$10.41 billion
02/28/2024$50.25$50.29
+0.08%		$50.31$50.20976,892 shs$10.40 billion
02/27/2024$50.31$50.25
-0.12%		$50.36$50.23971,959 shs$10.39 billion
02/26/2024$50.42$50.31
-0.22%		$50.42$50.22930,471 shs$10.40 billion
02/23/2024$50.29$50.42
+0.26%		$50.47$50.29924,699 shs$10.42 billion
02/22/2024$50.25$50.29
+0.08%		$50.36$50.24765,061 shs$10.40 billion
02/21/2024$50.34$50.25
-0.18%		$50.38$50.19866,364 shs$10.39 billion
02/20/2024$50.20$50.34
+0.28%		$50.40$50.24737,082 shs$10.41 billion
02/19/2024$50.20$50.20$50.25$50.12705,000 shs$10.38 billion
02/16/2024$50.38$50.20
-0.36%		$50.25$50.12705,094 shs$10.38 billion
02/15/2024$50.22$50.38
+0.32%		$50.46$50.292.62 million shs$10.42 billion
02/14/2024$50.05$50.22
+0.34%		$50.25$50.091.02 million shs$10.38 billion

Related Companies:
This page (NASDAQ:USIG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper