Free Trial

iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IYZ Stock Alerts
$20.72
+0.07 (+0.34%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Telecommunications ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-4.10%
3 Month
Performance
-10.79%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-5.63%
Receive IYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

IYZ Stock Chart for Thursday, May, 2, 2024

IYZ Chart by TradingView

iShares U.S. Telecommunications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$20.59$20.64
+0.24%		$20.91$20.53361,315 shs$224.98 million
04/30/2024$20.91$20.59
-1.53%		$20.84$20.58252,608 shs$224.43 million
04/29/2024$20.69$20.91
+1.06%		$20.98$20.74156,930 shs$227.92 million
04/26/2024$20.62$20.69
+0.36%		$20.80$20.31346,175 shs$225.52 million
04/25/2024$20.87$20.62
-1.22%		$20.74$20.44446,819 shs$224.70 million
04/24/2024$20.86$20.87
+0.05%		$20.89$20.72739,231 shs$226.44 million
04/23/2024$20.59$20.86
+1.31%		$20.96$20.60300,494 shs$226.33 million
04/22/2024$20.68$20.59
-0.44%		$20.78$20.50482,729 shs$223.40 million
04/19/2024$20.60$20.68
+0.39%		$20.73$20.59329,021 shs$224.38 million
04/18/2024$20.46$20.60
+0.68%		$20.72$20.48439,076 shs$223.51 million
04/17/2024$20.51$20.46
-0.24%		$20.67$20.42515,356 shs$221.99 million
04/16/2024$20.60$20.51
-0.44%		$20.61$20.43261,268 shs$222.53 million
04/15/2024$20.75$20.60
-0.72%		$20.95$20.53302,619 shs$223.51 million
04/12/2024$21.21$20.73
-2.24%		$21.02$20.71249,167 shs$224.92 million
04/11/2024$21.09$21.21
+0.55%		$21.26$20.99239,490 shs$230.07 million
04/10/2024$21.52$21.09
-2.00%		$21.32$20.96555,930 shs$228.83 million
04/09/2024$21.33$21.52
+0.89%		$21.52$21.29285,594 shs$357.23 million
04/08/2024$21.27$21.33
+0.28%		$21.40$21.21627,453 shs$354.08 million
04/05/2024$21.35$21.26
-0.42%		$21.36$21.14834,543 shs$352.92 million
04/04/2024$21.61$21.35
-1.20%		$21.88$21.33327,727 shs$354.41 million
04/03/2024$21.60$21.61
+0.05%		$21.64$21.52245,034 shs$358.73 million
04/02/2024$21.85$21.60
-1.14%		$21.78$21.54638,420 shs$358.56 million
04/01/2024$21.98$21.85
-0.59%		$21.95$21.72314,648 shs$362.71 million
03/29/2024$21.98$21.98$22.08$21.89354,730 shs$364.87 million
03/28/2024$21.96$21.98
+0.09%		$22.08$21.89354,730 shs$364.87 million
03/27/2024$21.69$21.96
+1.24%		$21.97$21.77489,615 shs$364.54 million
03/26/2024$21.78$21.69
-0.41%		$21.84$21.66476,637 shs$360.05 million
03/25/2024$21.72$21.78
+0.28%		$21.80$21.71250,094 shs$361.55 million
03/22/2024$21.85$21.72
-0.59%		$21.88$21.701.16 million shs$360.55 million
03/21/2024$21.90$21.85
-0.23%		$21.91$21.76402,723 shs$362.71 million
03/20/2024$21.70$21.90
+0.92%		$21.95$21.64758,946 shs$363.54 million
03/19/2024$21.74$21.70
-0.18%		$21.75$21.65422,779 shs$360.22 million
03/18/2024$21.62$21.74
+0.56%		$21.84$21.60746,130 shs$360.88 million
03/15/2024$21.77$21.62
-0.69%		$21.80$21.61537,947 shs$358.89 million
03/14/2024$22.07$21.77
-1.36%		$22.04$21.66642,948 shs$361.38 million
03/13/2024$22.06$22.07
+0.05%		$22.20$22.02264,747 shs$366.36 million
03/12/2024$22.16$22.06
-0.43%		$22.19$21.96380,963 shs$366.20 million
03/11/2024$21.91$22.16
+1.12%		$22.19$21.90396,808 shs$367.77 million
03/08/2024$21.81$21.91
+0.44%		$21.99$21.83632,542 shs$363.62 million
03/07/2024$22.03$21.81
-1.00%		$21.98$21.78425,108 shs$362.05 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$22.04$22.03
-0.05%		$22.16$21.95979,203 shs$365.70 million
03/05/2024$22.01$22.04
+0.14%		$22.13$21.901.49 million shs$365.86 million
03/04/2024$22.18$22.01
-0.77%		$22.17$21.94388,424 shs$365.37 million
03/01/2024$21.96$22.18
+1.00%		$22.22$21.87708,615 shs$368.19 million
02/29/2024$21.82$21.96
+0.66%		$22.03$21.89557,748 shs$364.54 million
02/28/2024$21.89$21.82
-0.34%		$21.91$21.78265,759 shs$362.13 million
02/27/2024$21.82$21.89
+0.32%		$21.91$21.76594,967 shs$363.37 million
02/26/2024$21.88$21.82
-0.27%		$22.02$21.802.05 million shs$362.21 million
02/23/2024$21.97$21.88
-0.41%		$22.00$21.79763,893 shs$363.21 million
02/22/2024$21.86$21.97
+0.50%		$21.99$21.82949,108 shs$364.70 million
02/21/2024$21.87$21.86
-0.05%		$21.90$21.75391,115 shs$362.88 million
02/20/2024$21.94$21.87
-0.32%		$21.96$21.76692,624 shs$363.04 million
02/19/2024$21.94$21.94$22.11$21.93682,168 shs$364.20 million
02/16/2024$22.28$21.94
-1.50%		$22.11$21.93682,168 shs$364.20 million
02/15/2024$22.30$22.28
-0.11%		$22.34$22.19507,505 shs$369.77 million
02/14/2024$22.14$22.30
+0.72%		$22.34$22.15289,126 shs$370.18 million
02/13/2024$22.65$22.14
-2.23%		$22.37$21.961.26 million shs$367.52 million
02/12/2024$22.42$22.65
+1.00%		$22.76$22.451.11 million shs$375.91 million
02/09/2024$22.23$22.42
+0.85%		$22.57$22.26440,106 shs$372.17 million
02/08/2024$22.58$22.23
-1.55%		$22.51$22.18752,606 shs$369.02 million
02/07/2024$22.97$22.58
-1.70%		$22.95$22.57612,533 shs$374.83 million
02/06/2024$22.94$22.97
+0.13%		$23.15$22.91689,031 shs$381.30 million
02/05/2024$23.23$22.94
-1.25%		$23.11$22.91257,707 shs$380.80 million
02/02/2024$23.69$23.22
-1.98%		$23.49$23.15486,252 shs$385.45 million
02/01/2024$23.49$23.69
+0.85%		$23.71$23.49809,916 shs$393.25 million

Related Companies:
This page (BATS:IYZ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith