Free Trial

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free NUMG Stock Alerts
$43.03
+0.09 (+0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.58%
3 Month
Performance
-1.47%
6 Month
Performance
+17.63%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+18.47%
Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NUMG Stock Chart for Sunday, May, 12, 2024

NUMG Chart by TradingView

Nuveen ESG Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.94$43.03
+0.21%		$43.11$42.9821,462 shs$389.42 million
05/09/2024$42.75$42.94
+0.44%		$42.96$42.6812,803 shs$388.61 million
05/08/2024$43.01$42.75
-0.60%		$42.84$42.7219,597 shs$386.89 million
05/07/2024$43.02$43.01
-0.02%		$43.23$42.9711,590 shs$389.24 million
05/06/2024$42.35$43.02
+1.58%		$43.02$42.6324,857 shs$389.33 million
05/03/2024$41.97$42.35
+0.91%		$42.62$42.2731,778 shs$383.27 million
05/02/2024$41.61$41.97
+0.87%		$41.99$41.3431,176 shs$379.83 million
05/01/2024$41.58$41.61
+0.07%		$42.24$41.2932,489 shs$376.57 million
04/30/2024$42.34$41.58
-1.79%		$42.26$41.5722,734 shs$376.30 million
04/29/2024$42.01$42.34
+0.79%		$42.38$42.0922,370 shs$383.18 million
04/26/2024$41.69$42.15
+1.10%		$42.25$41.9913,343 shs$379.35 million
04/25/2024$41.56$41.69
+0.31%		$41.82$41.1120,532 shs$375.21 million
04/24/2024$41.90$41.56
-0.81%		$42.20$41.5047,429 shs$374.04 million
04/23/2024$40.97$41.90
+2.27%		$41.99$41.7629,250 shs$377.10 million
04/22/2024$40.60$40.97
+0.91%		$41.20$40.6322,697 shs$368.73 million
04/19/2024$40.97$40.63
-0.84%		$41.13$40.4923,319 shs$365.63 million
04/18/2024$41.18$40.97
-0.51%		$41.56$40.8822,256 shs$368.73 million
04/17/2024$41.41$41.18
-0.56%		$41.58$41.1722,515 shs$370.62 million
04/16/2024$42.11$41.41
-1.66%		$41.52$41.2317,314 shs$372.69 million
04/15/2024$42.32$42.11
-0.50%		$42.77$41.5516,302 shs$378.99 million
04/12/2024$43.16$42.36
-1.85%		$42.80$42.2421,088 shs$381.24 million
04/11/2024$42.92$43.16
+0.56%		$43.26$42.8514,566 shs$388.44 million
04/10/2024$43.78$42.92
-1.96%		$43.17$42.8552,920 shs$407.74 million
04/09/2024$43.58$43.78
+0.46%		$43.84$43.4814,434 shs$415.91 million
04/08/2024$43.34$43.58
+0.55%		$43.73$43.4472,156 shs$414.01 million
04/05/2024$43.10$43.41
+0.72%		$43.56$43.0331,834 shs$412.40 million
04/04/2024$43.58$43.10
-1.10%		$44.06$43.0920,407 shs$409.45 million
04/03/2024$43.37$43.58
+0.48%		$43.72$43.3822,544 shs$414.01 million
04/02/2024$44.23$43.37
-1.94%		$43.53$43.2523,235 shs$412.02 million
04/01/2024$44.48$44.23
-0.56%		$44.51$44.1432,123 shs$420.19 million
03/29/2024$44.48$44.48$44.72$44.4812,597 shs$422.56 million
03/28/2024$44.37$44.48
+0.25%		$44.72$44.4812,597 shs$422.56 million
03/27/2024$44.31$44.37
+0.14%		$44.73$44.3037,868 shs$421.52 million
03/26/2024$44.09$44.31
+0.50%		$44.39$44.309,699 shs$420.95 million
03/25/2024$44.38$44.09
-0.65%		$44.44$44.0920,171 shs$418.86 million
03/22/2024$44.85$44.38
-1.05%		$44.65$44.2419,904 shs$421.61 million
03/21/2024$44.23$44.85
+1.40%		$44.88$44.5330,294 shs$426.08 million
03/20/2024$43.80$44.23
+0.98%		$44.34$43.7750,395 shs$420.19 million
03/19/2024$43.51$43.80
+0.67%		$43.83$43.4214,967 shs$416.10 million
03/18/2024$43.42$43.51
+0.21%		$43.73$43.4677,836 shs$413.35 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$43.72$43.38
-0.78%		$43.71$43.3035,164 shs$412.11 million
03/14/2024$44.10$43.72
-0.86%		$44.26$43.3864,953 shs$415.34 million
03/13/2024$43.90$44.10
+0.46%		$44.46$44.0925,984 shs$418.95 million
03/12/2024$43.84$43.90
+0.14%		$44.15$43.7930,552 shs$417.05 million
03/11/2024$43.91$43.84
-0.16%		$44.00$43.6613,770 shs$416.48 million
03/08/2024$44.36$43.92
-0.99%		$44.63$43.9243,569 shs$417.24 million
03/07/2024$43.73$44.36
+1.44%		$44.38$44.0717,271 shs$421.42 million
03/06/2024$43.47$43.73
+0.60%		$44.00$43.6038,687 shs$415.44 million
03/05/2024$44.10$43.47
-1.43%		$43.85$43.3120,844 shs$412.97 million
03/04/2024$44.10$44.10$44.25$44.0531,402 shs$418.95 million
03/01/2024$43.62$44.07
+1.03%		$44.11$43.4920,666 shs$418.67 million
02/29/2024$43.45$43.62
+0.39%		$43.80$43.4845,070 shs$414.39 million
02/28/2024$43.27$43.45
+0.41%		$43.57$43.1524,045 shs$412.76 million
02/27/2024$43.19$43.27
+0.19%		$43.40$43.1924,084 shs$411.07 million
02/26/2024$43.19$43.19$43.40$43.1744,090 shs$410.31 million
02/23/2024$43.01$43.19
+0.42%		$43.36$43.0425,338 shs$410.31 million
02/22/2024$42.26$43.01
+1.79%		$43.12$42.8030,866 shs$408.60 million
02/21/2024$42.59$42.26
-0.79%		$42.31$42.0244,400 shs$401.42 million
02/20/2024$43.20$42.59
-1.41%		$42.93$42.4994,506 shs$404.61 million
02/19/2024$43.20$43.20$43.63$43.2040,898 shs$410.40 million
02/16/2024$43.64$43.27
-0.85%		$43.63$43.2140,898 shs$411.07 million
02/15/2024$43.58$43.64
+0.14%		$43.73$43.4118,484 shs$414.58 million
02/14/2024$42.75$43.58
+1.94%		$43.65$43.1130,665 shs$414.01 million
02/13/2024$43.67$42.75
-2.11%		$43.15$42.4924,837 shs$406.13 million
02/12/2024$43.56$43.67
+0.25%		$43.96$43.5724,075 shs$414.87 million

Related Companies:
This page (BATS:NUMG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company