Free Trial

Motley Fool Global Opportunities ETF (TMFG) Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free TMFG Stock Alerts
$29.86
+0.16 (+0.54%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Motley Fool Global Opportunities ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+1.49%
3 Month
Performance
+5.25%
6 Month
Performance
+10.47%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+17.44%
Receive TMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Global Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TMFG Stock Chart for Tuesday, May, 14, 2024

TMFG Chart by TradingView

Motley Fool Global Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$29.70$29.86
+0.53%		$29.86$29.699,952 shs$439.52 million
05/13/2024$29.77$29.70
-0.22%		$29.79$29.6813,995 shs$437.18 million
05/10/2024$29.73$29.77
+0.13%		$29.78$29.6812,015 shs$438.15 million
05/09/2024$29.46$29.73
+0.90%		$29.73$29.562,741 shs$437.60 million
05/08/2024$29.59$29.46
-0.43%		$29.47$29.336,990 shs$433.68 million
05/07/2024$29.53$29.59
+0.20%		$29.61$29.5011,028 shs$435.57 million
05/06/2024$29.29$29.53
+0.82%		$29.53$29.375,288 shs$434.69 million
05/03/2024$29.02$29.29
+0.93%		$29.37$29.2112,595 shs$431.15 million
05/02/2024$28.75$29.02
+0.94%		$29.07$28.7912,629 shs$427.17 million
05/01/2024$28.78$28.75
-0.10%		$28.94$28.568,182 shs$423.20 million
04/30/2024$29.10$28.78
-1.10%		$29.10$28.7812,240 shs$423.64 million
04/29/2024$29.15$29.10
-0.16%		$29.22$29.094,699 shs$428.35 million
04/26/2024$28.83$29.12
+1.02%		$29.17$28.629,345 shs$432.14 million
04/25/2024$29.05$28.83
-0.78%		$28.83$28.671,070 shs$427.76 million
04/24/2024$29.12$29.05
-0.24%		$29.10$28.936,132 shs$431.12 million
04/23/2024$28.77$29.12
+1.22%		$29.12$28.775,393 shs$432.14 million
04/22/2024$28.48$28.77
+1.02%		$28.84$28.5523,363 shs$426.95 million
04/19/2024$28.63$28.52
-0.38%		$28.63$28.4511,215 shs$423.24 million
04/18/2024$28.77$28.63
-0.49%		$28.75$28.593,686 shs$424.87 million
04/17/2024$28.87$28.77
-0.35%		$28.83$28.7221,133 shs$426.95 million
04/16/2024$28.96$28.87
-0.31%		$28.87$28.756,232 shs$428.43 million
04/15/2024$29.42$28.96
-1.56%		$29.65$28.8977,037 shs$429.77 million
04/12/2024$29.84$29.42
-1.41%		$29.68$29.3610,476 shs$467.48 million
04/11/2024$29.77$29.84
+0.24%		$29.89$29.6711,076 shs$474.16 million
04/10/2024$29.98$29.77
-0.70%		$29.84$29.744,010 shs$473.05 million
04/09/2024$30.00$29.98
-0.07%		$30.12$29.9212,167 shs$476.38 million
04/08/2024$29.95$30.00
+0.17%		$30.06$29.9110,904 shs$476.70 million
04/05/2024$29.80$29.91
+0.37%		$30.00$29.729,369 shs$475.27 million
04/04/2024$30.08$29.80
-0.93%		$30.15$29.6417,667 shs$473.52 million
04/03/2024$30.02$30.08
+0.20%		$30.13$30.067,871 shs$477.97 million
04/02/2024$30.21$30.02
-0.63%		$30.03$29.9518,683 shs$477.02 million
04/01/2024$30.31$30.21
-0.33%		$30.32$30.167,000 shs$480.04 million
03/29/2024$30.31$30.31$30.36$30.1911,353 shs$481.63 million
03/28/2024$30.24$30.31
+0.23%		$30.36$30.1911,353 shs$481.63 million
03/27/2024$30.14$30.24
+0.33%		$30.25$30.0916,114 shs$480.51 million
03/26/2024$30.08$30.14
+0.20%		$30.27$30.089,869 shs$478.93 million
03/25/2024$30.17$30.08
-0.30%		$30.15$30.0811,152 shs$477.97 million
03/22/2024$30.41$30.23
-0.59%		$30.27$30.1311,189 shs$480.36 million
03/21/2024$30.23$30.41
+0.60%		$30.56$30.1849,402 shs$483.22 million
03/20/2024$29.76$30.23
+1.58%		$30.23$29.9415,505 shs$480.36 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$29.86$29.76
-0.33%		$29.95$29.7627,727 shs$472.89 million
03/18/2024$29.82$29.86
+0.13%		$29.99$29.8524,349 shs$474.48 million
03/15/2024$29.86$29.84
-0.07%		$29.94$29.5548,481 shs$474.16 million
03/14/2024$30.13$29.86
-0.90%		$30.03$29.846,196 shs$474.48 million
03/13/2024$30.19$30.13
-0.20%		$30.17$30.005,832 shs$478.77 million
03/12/2024$29.84$30.19
+1.17%		$30.19$29.9112,396 shs$479.72 million
03/11/2024$29.97$29.84
-0.44%		$29.92$29.7715,494 shs$474.16 million
03/08/2024$30.09$29.97
-0.39%		$30.28$29.9718,252 shs$476.24 million
03/07/2024$29.60$30.09
+1.66%		$30.12$29.9928,179 shs$478.13 million
03/06/2024$29.50$29.60
+0.34%		$29.74$29.598,818 shs$470.34 million
03/05/2024$29.79$29.50
-0.97%		$29.52$29.415,659 shs$468.76 million
03/04/2024$29.65$29.79
+0.47%		$29.81$29.6923,398 shs$473.36 million
03/01/2024$29.34$29.61
+0.92%		$29.65$29.4012,087 shs$470.50 million
02/29/2024$29.23$29.34
+0.38%		$29.43$29.3118,409 shs$466.21 million
02/28/2024$29.05$29.23
+0.62%		$29.31$28.9915,279 shs$464.47 million
02/27/2024$29.16$29.05
-0.38%		$29.10$29.019,405 shs$461.60 million
02/26/2024$29.11$29.16
+0.17%		$29.23$29.1225,620 shs$463.35 million
02/23/2024$29.21$29.11
-0.34%		$29.17$29.0618,054 shs$462.56 million
02/22/2024$28.56$29.21
+2.28%		$29.22$28.9719,996 shs$464.15 million
02/21/2024$28.48$28.56
+0.28%		$28.56$28.295,787 shs$453.82 million
02/20/2024$28.62$28.48
-0.49%		$28.61$28.4518,949 shs$452.55 million
02/19/2024$28.62$28.62$28.84$28.608,034 shs$454.77 million
02/16/2024$28.67$28.62
-0.17%		$28.84$28.608,034 shs$454.77 million
02/15/2024$28.37$28.67
+1.06%		$28.67$28.514,496 shs$455.57 million
02/14/2024$28.07$28.37
+1.07%		$28.53$28.268,810 shs$450.80 million
02/13/2024$28.55$28.07
-1.68%		$28.23$27.9311,374 shs$446.03 million

Related Companies:
This page (BATS:TMFG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace