Free Trial

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GXUS Stock Alerts
$45.54
+0.29 (+0.64%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.00%
3 Month
Performance
N/A
6 Month
Performance
+12.06%
Year-To-Date
Performance
+5.79%
Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

GXUS Stock Chart for Tuesday, May, 14, 2024

GXUS Chart by TradingView

Goldman Sachs MarketBeta Total International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$44.91$44.90
-0.02%		$44.90$44.901 shs$453.49 million
05/06/2024$44.68$44.91
+0.51%		$44.91$44.911 shs$453.59 million
05/03/2024$44.27$44.68
+0.93%		$44.68$44.68299 shs$451.27 million
05/02/2024$43.57$44.27
+1.61%		$44.27$44.27299 shs$447.13 million
05/01/2024$43.65$43.57
-0.18%		$43.95$43.57299 shs$440.06 million
04/30/2024$44.18$43.65
-1.20%		$43.65$43.6591 shs$440.87 million
04/29/2024$43.93$44.18
+0.57%		$44.18$44.185 shs$446.22 million
04/26/2024$43.57$43.93
+0.83%		$43.93$43.93100 shs$443.69 million
04/25/2024$43.70$43.57
-0.29%		$43.57$43.579 shs$440.06 million
04/24/2024$43.75$43.70
-0.12%		$43.70$43.709 shs$441.35 million
04/19/2024$42.88$42.82
-0.14%		$42.82$42.822 shs$432.48 million
04/18/2024$42.89$42.88
-0.02%		$42.88$42.882 shs$422.80 million
04/17/2024$42.89$42.89$42.89$42.892 shs$422.90 million
04/16/2024$43.32$42.89
-0.99%		$42.89$42.898 shs$422.90 million
04/15/2024$43.51$43.32
-0.43%		$43.32$43.328 shs$427.14 million
04/12/2024$44.31$43.51
-1.81%		$43.51$43.512 shs$429.01 million
04/11/2024$44.18$44.31
+0.31%		$44.31$44.3168 shs$436.91 million
04/10/2024$44.77$44.18
-1.33%		$44.18$44.1816 shs$435.58 million
04/09/2024$44.66$44.77
+0.25%		$44.77$44.773 shs$441.43 million
04/08/2024$44.43$44.66
+0.53%		$44.66$44.6612 shs$440.35 million
04/05/2024$44.30$44.43
+0.29%		$44.43$44.43137 shs$438.08 million
04/04/2024$44.60$44.30
-0.68%		$44.30$44.301 shs$436.80 million
04/03/2024$44.41$44.60
+0.43%		$44.60$44.6013 shs$439.78 million
04/02/2024$44.60$44.41
-0.43%		$44.41$44.411 shs$437.88 million
04/01/2024$44.73$44.60
-0.28%		$44.60$44.606 shs$439.76 million
03/29/2024$44.73$44.73
-0.01%		$44.73$44.731 shs$440.99 million
03/28/2024$44.71$44.73
+0.04%		$44.73$44.731 shs$441.04 million
03/27/2024$44.49$44.71
+0.49%		$44.71$44.7110 shs$440.84 million
03/26/2024$44.46$44.49
+0.07%		$44.49$44.491 shs$438.67 million
03/25/2024$44.53$44.46
-0.17%		$44.46$44.461 shs$438.38 million
03/22/2024$44.82$44.53
-0.65%		$44.53$44.534 shs$439.07 million
03/21/2024$44.79$44.82
+0.07%		$44.82$44.824 shs$441.93 million
03/14/2024$44.66$44.34
-0.72%		$44.34$44.344 shs$437.17 million
03/04/2024$43.89$43.79
-0.23%		$43.79$43.79100 shs$431.77 million
03/01/2024$43.44$43.89
+1.04%		$43.89$43.892 shs$432.76 million
02/29/2024$43.31$43.44
+0.30%		$43.44$43.4414 shs$428.32 million
02/28/2024$43.65$43.31
-0.78%		$43.31$43.318 shs$427.04 million
02/27/2024$43.58$43.65
+0.16%		$43.65$43.658 shs$430.39 million
02/26/2024$43.69$43.58
-0.25%		$43.58$43.581 shs$429.70 million
02/23/2024$43.63$43.69
+0.14%		$43.69$43.6914 shs$430.78 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/22/2024$43.17$43.63
+1.07%		$43.78$43.63100 shs$430.20 million

Related Companies:
This page (NYSEARCA:GXUS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing