Free Trial

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TLTD Stock Alerts
$72.86
-0.34 (-0.46%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+5.86%
3 Month
Performance
+7.24%
6 Month
Performance
+12.60%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+10.83%
Receive TLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TLTD Stock Chart for Friday, May, 17, 2024

TLTD Chart by TradingView

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$73.20$72.86
-0.46%		$73.11$72.869,175 shs$539.16 million
05/15/2024$72.61$73.20
+0.81%		$73.20$72.725,453 shs$541.68 million
05/14/2024$72.14$72.61
+0.65%		$72.61$72.376,035 shs$537.31 million
05/13/2024$72.10$72.14
+0.06%		$72.33$72.0712,502 shs$533.84 million
05/10/2024$72.08$72.10
+0.03%		$72.38$71.99436,071 shs$533.54 million
05/09/2024$71.52$72.08
+0.78%		$72.13$71.4947,069 shs$533.39 million
05/08/2024$71.60$71.52
-0.11%		$71.53$71.366,070 shs$529.25 million
05/07/2024$71.53$71.60
+0.10%		$71.69$71.55908 shs$529.84 million
05/06/2024$70.99$71.53
+0.76%		$71.60$71.403,440 shs$529.32 million
05/03/2024$70.40$70.91
+0.72%		$70.91$70.7014,507 shs$524.73 million
05/02/2024$69.49$70.40
+1.31%		$70.58$70.0343,701 shs$520.96 million
05/01/2024$69.74$69.49
-0.36%		$70.25$69.434,208 shs$514.23 million
04/30/2024$70.64$69.74
-1.27%		$70.27$69.742,680 shs$516.08 million
04/29/2024$70.13$70.64
+0.73%		$70.69$70.583,008 shs$522.74 million
04/26/2024$69.62$70.13
+0.73%		$70.19$69.916,289 shs$518.97 million
04/25/2024$69.99$69.62
-0.53%		$69.78$68.9818,861 shs$515.19 million
04/24/2024$70.19$69.99
-0.29%		$70.18$69.6818,856 shs$517.92 million
04/23/2024$69.49$70.19
+1.01%		$70.19$69.6443,796 shs$519.41 million
04/22/2024$68.73$69.49
+1.11%		$69.64$69.0121,116 shs$514.23 million
04/19/2024$68.63$68.73
+0.15%		$68.99$68.731,905 shs$508.60 million
04/18/2024$68.83$68.63
-0.29%		$69.01$68.5713,494 shs$507.86 million
04/17/2024$68.88$68.83
-0.07%		$69.18$68.6813,280 shs$509.34 million
04/16/2024$69.57$68.88
-0.99%		$68.97$68.6829,336 shs$509.71 million
04/15/2024$69.82$69.57
-0.35%		$70.53$69.5110,201 shs$514.82 million
04/12/2024$70.99$69.82
-1.65%		$70.43$69.6819,868 shs$572.52 million
04/11/2024$70.85$70.99
+0.20%		$71.02$70.433,920 shs$582.12 million
04/10/2024$71.69$70.85
-1.17%		$71.13$70.625,756 shs$580.97 million
04/09/2024$71.64$71.69
+0.07%		$71.94$71.591,255 shs$587.86 million
04/08/2024$71.26$71.64
+0.53%		$71.75$71.547,645 shs$587.45 million
04/05/2024$70.89$71.26
+0.52%		$71.39$70.8310,799 shs$584.33 million
04/04/2024$71.43$70.89
-0.76%		$71.97$70.875,073 shs$581.30 million
04/03/2024$70.91$71.43
+0.73%		$71.53$71.1710,751 shs$585.73 million
04/02/2024$71.42$70.91
-0.71%		$70.91$70.724,483 shs$581.46 million
04/01/2024$71.66$71.42
-0.34%		$71.42$71.286,259 shs$585.64 million
03/29/2024$71.66$71.66
+0.00%		$71.70$71.628,817 shs$587.62 million
03/28/2024$71.70$71.66
-0.06%		$71.70$71.628,817 shs$587.61 million
03/27/2024$71.20$71.70
+0.70%		$71.70$71.383,444 shs$587.94 million
03/26/2024$71.06$71.20
+0.20%		$71.40$71.202,994 shs$583.83 million
03/25/2024$71.19$71.06
-0.19%		$71.18$71.013,093 shs$582.69 million
03/22/2024$71.39$71.09
-0.42%		$71.21$71.0510,592 shs$582.94 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$71.41$71.39
-0.03%		$71.50$71.3241,174 shs$585.40 million
03/20/2024$70.55$71.41
+1.22%		$71.42$70.5533,561 shs$585.56 million
03/19/2024$70.34$70.55
+0.30%		$70.64$70.2818,199 shs$578.51 million
03/18/2024$70.28$70.34
+0.08%		$70.51$70.3478,249 shs$576.79 million
03/15/2024$70.28$70.32
+0.06%		$70.38$70.09139,440 shs$576.62 million
03/14/2024$70.76$70.28
-0.68%		$70.39$70.1176,611 shs$576.30 million
03/13/2024$70.72$70.76
+0.06%		$71.01$70.6712,277 shs$580.23 million
03/12/2024$70.28$70.72
+0.63%		$70.72$70.145,136 shs$579.90 million
03/11/2024$70.65$70.28
-0.52%		$70.35$70.0217,394 shs$576.30 million
03/08/2024$70.89$70.65
-0.34%		$71.08$70.645,422 shs$579.31 million
03/07/2024$70.11$70.89
+1.11%		$70.89$70.546,328 shs$581.30 million
03/06/2024$69.26$70.11
+1.23%		$70.27$69.9612,282 shs$574.90 million
03/05/2024$69.35$69.26
-0.13%		$69.54$69.044,139 shs$567.93 million
03/04/2024$69.62$69.35
-0.38%		$69.52$69.304,573 shs$568.67 million
03/01/2024$68.83$69.61
+1.13%		$69.62$69.057,851 shs$570.80 million
02/29/2024$68.65$68.83
+0.26%		$69.00$68.7222,383 shs$564.41 million
02/28/2024$69.05$68.65
-0.58%		$68.74$68.596,038 shs$562.93 million
02/27/2024$68.84$69.05
+0.31%		$69.07$68.874,975 shs$566.21 million
02/26/2024$68.93$68.84
-0.14%		$68.92$68.696,145 shs$564.49 million
02/23/2024$68.88$68.93
+0.08%		$68.98$68.8710,569 shs$565.26 million
02/22/2024$68.18$68.88
+1.03%		$68.88$68.664,166 shs$564.82 million
02/21/2024$68.07$68.18
+0.16%		$68.19$67.938,435 shs$559.08 million
02/20/2024$67.94$68.07
+0.19%		$68.20$67.944,415 shs$558.17 million
02/19/2024$67.94$67.94
-0.01%		$68.14$67.758,400 shs$557.11 million
02/16/2024$67.90$67.94
+0.07%		$68.15$67.758,476 shs$557.14 million

Related Companies:
This page (NYSEARCA:TLTD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold