Free Trial

MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free KOKU Stock Alerts
$94.66
-0.33 (-0.35%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MSCI Kokusai Equity ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+2.70%
3 Month
Performance
+3.88%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+21.11%
Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

KOKU Stock Chart for Saturday, June, 8, 2024

KOKU Chart by TradingView

MSCI Kokusai Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$95.00$94.66
-0.36%		$94.66$94.664 shs$582.17 million
06/06/2024$94.93$95.00
+0.08%		$95.00$94.98101 shs$584.25 million
06/05/2024$93.88$94.93
+1.11%		$94.93$94.938 shs$583.80 million
06/04/2024$93.80$93.88
+0.09%		$93.88$93.31140 shs$577.39 million
06/03/2024$93.70$93.80
+0.11%		$93.80$93.801 shs$576.87 million
05/31/2024$93.05$93.70
+0.70%		$93.70$93.7017 shs$576.26 million
05/30/2024$93.26$93.05
-0.23%		$93.05$93.058 shs$572.26 million
05/29/2024$94.11$93.26
-0.90%		$93.26$93.2610 shs$573.55 million
05/28/2024$94.15$94.11
-0.04%		$94.11$94.1112 shs$578.78 million
05/27/2024$94.15$94.15
0.00%		$94.15$94.15100 shs$579.02 million
05/24/2024$93.51$94.15
+0.68%		$94.15$94.155 shs$579.02 million
05/23/2024$94.15$93.51
-0.68%		$93.51$93.512 shs$575.09 million
05/22/2024$94.65$94.15
-0.53%		$94.15$94.1520 shs$579.02 million
05/21/2024$94.44$94.65
+0.22%		$94.65$94.43156 shs$582.10 million
05/20/2024$94.39$94.44
+0.05%		$94.44$94.4421 shs$580.81 million
05/17/2024$94.33$94.39
+0.06%		$94.39$94.3917 shs$580.50 million
05/16/2024$94.49$94.33
-0.17%		$94.33$94.33161 shs$580.13 million
05/15/2024$93.42$94.49
+1.15%		$94.49$94.497 shs$581.11 million
05/14/2024$92.87$93.42
+0.60%		$93.42$93.00314 shs$574.53 million
05/13/2024$92.92$92.87
-0.06%		$92.87$92.8724 shs$573.91 million
05/10/2024$92.52$92.92
+0.43%		$92.92$92.922 shs$574.25 million
05/09/2024$92.17$92.52
+0.38%		$92.52$92.52100 shs$571.77 million
05/08/2024$92.13$92.17
+0.04%		$92.17$92.1749 shs$569.61 million
05/07/2024$91.89$92.13
+0.26%		$92.13$92.136 shs$569.36 million
05/06/2024$91.00$91.89
+0.98%		$91.89$91.63143 shs$567.88 million
05/03/2024$89.90$91.00
+1.22%		$91.00$91.003 shs$562.38 million
05/02/2024$89.11$89.90
+0.89%		$89.90$89.9010 shs$555.61 million
05/01/2024$89.43$89.11
-0.35%		$90.21$89.111,440 shs$550.70 million
04/30/2024$90.72$89.43
-1.43%		$89.43$89.435 shs$552.66 million
04/29/2024$90.50$90.72
+0.25%		$90.72$90.7235 shs$560.65 million
04/26/2024$89.62$90.50
+0.98%		$90.50$90.507 shs$559.29 million
04/25/2024$89.98$89.62
-0.40%		$89.62$89.6290 shs$553.85 million
04/24/2024$90.00$89.98
-0.02%		$89.98$89.986 shs$556.08 million
04/23/2024$88.88$90.00
+1.26%		$90.00$90.007 shs$556.20 million
04/22/2024$88.06$88.88
+0.93%		$88.88$88.8859 shs$549.28 million
04/19/2024$88.58$88.06
-0.59%		$88.06$88.0640 shs$544.21 million
04/18/2024$88.87$88.58
-0.33%		$88.58$88.5812 shs$547.42 million
04/17/2024$89.17$88.87
-0.34%		$88.87$88.8720 shs$549.22 million
04/16/2024$89.49$89.17
-0.36%		$89.17$89.1718 shs$551.07 million
04/15/2024$90.35$89.49
-0.95%		$89.49$89.4915 shs$553.05 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$91.81$91.38
-0.47%		$91.38$91.364,029 shs$564.73 million
04/11/2024$91.31$91.81
+0.55%		$91.81$91.817 shs$567.39 million
04/10/2024$92.13$91.31
-0.89%		$91.31$91.00104 shs$564.30 million
04/09/2024$92.10$92.13
+0.03%		$92.29$91.57888 shs$646.75 million
04/08/2024$92.06$92.10
+0.05%		$92.10$92.102 shs$646.54 million
04/05/2024$91.23$92.06
+0.91%		$92.06$92.0673 shs$646.26 million
04/04/2024$92.19$91.23
-1.04%		$91.23$91.2314 shs$640.44 million
04/03/2024$91.99$92.19
+0.22%		$92.19$92.194 shs$647.17 million
04/02/2024$92.67$91.99
-0.73%		$91.99$91.9915 shs$645.77 million
04/01/2024$92.83$92.67
-0.18%		$92.67$92.671 shs$650.54 million
03/29/2024$92.83$92.83
+0.00%		$92.83$92.8310 shs$651.69 million
03/28/2024$92.77$92.83
+0.06%		$92.83$92.8310 shs$651.67 million
03/27/2024$92.09$92.77
+0.74%		$92.77$92.7736,703 shs$651.25 million
03/26/2024$92.23$92.09
-0.15%		$92.09$92.0915 shs$646.47 million
03/25/2024$92.47$92.23
-0.26%		$92.23$92.2314 shs$647.46 million
03/22/2024$92.64$92.47
-0.18%		$92.47$92.4712 shs$649.14 million
03/21/2024$92.35$92.64
+0.31%		$92.64$92.6420 shs$650.33 million
03/20/2024$91.50$92.35
+0.93%		$92.35$92.3542 shs$648.30 million
03/19/2024$91.08$91.50
+0.46%		$91.50$91.501 shs$642.33 million
03/18/2024$90.72$91.08
+0.40%		$91.08$91.0818 shs$639.38 million
03/15/2024$91.47$90.72
-0.82%		$90.72$90.7243 shs$636.85 million
03/14/2024$91.92$91.47
-0.49%		$91.47$91.4726 shs$642.12 million
03/13/2024$91.99$91.92
-0.08%		$91.92$91.922 shs$645.28 million
03/12/2024$91.00$91.99
+1.09%		$91.99$91.9911 shs$645.77 million
03/11/2024$91.13$91.00
-0.15%		$91.00$91.0012 shs$638.82 million
03/08/2024$91.67$91.13
-0.59%		$91.13$91.134 shs$639.73 million
03/07/2024$90.61$91.67
+1.17%		$91.67$91.673 shs$643.55 million

Related Companies:
This page (NYSEARCA:KOKU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored