Free Trial

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DFEV Stock Alerts
$27.96
+0.20 (+0.72%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+9.25%
3 Month
Performance
+9.64%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+16.86%
Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DFEV Stock Chart for Friday, May, 17, 2024

DFEV Chart by TradingView

Dimensional Emerging Markets Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.60$27.76
+0.58%		$27.82$27.6899,213 shs$624.60 million
05/15/2024$27.36$27.60
+0.88%		$27.62$27.39132,440 shs$621 million
05/14/2024$27.33$27.36
+0.11%		$27.37$27.2680,829 shs$615.60 million
05/13/2024$27.14$27.33
+0.69%		$27.46$27.3068,233 shs$614.93 million
05/10/2024$27.03$27.14
+0.41%		$27.30$27.1174,481 shs$610.65 million
05/09/2024$26.97$27.03
+0.22%		$27.05$26.87326,630 shs$608.18 million
05/08/2024$26.96$26.97
+0.04%		$26.98$26.7064,576 shs$606.83 million
05/07/2024$27.08$26.96
-0.46%		$27.01$26.91116,276 shs$606.60 million
05/06/2024$27.09$27.08
-0.02%		$27.14$27.05114,719 shs$609.37 million
05/03/2024$26.91$27.09
+0.67%		$27.09$26.9460,009 shs$593.27 million
05/02/2024$26.52$26.91
+1.47%		$26.98$26.6470,054 shs$589.33 million
05/01/2024$26.41$26.52
+0.43%		$26.66$26.37122,123 shs$580.79 million
04/30/2024$26.70$26.41
-1.10%		$26.56$26.4099,581 shs$578.30 million
04/29/2024$26.37$26.70
+1.25%		$26.73$26.5692,194 shs$584.71 million
04/26/2024$26.11$26.37
+1.00%		$26.37$26.2953,464 shs$577.50 million
04/25/2024$26.00$26.11
+0.42%		$26.15$25.88106,305 shs$571.81 million
04/24/2024$25.93$26.00
+0.27%		$26.05$25.90117,547 shs$569.40 million
04/23/2024$25.84$25.93
+0.35%		$25.94$25.7362,096 shs$567.87 million
04/22/2024$25.66$25.84
+0.70%		$25.87$25.6370,748 shs$565.90 million
04/19/2024$25.65$25.66
+0.04%		$25.71$25.6057,685 shs$561.95 million
04/18/2024$25.50$25.65
+0.59%		$25.77$25.5980,057 shs$443.75 million
04/17/2024$25.39$25.50
+0.43%		$25.61$25.4392,645 shs$441.15 million
04/16/2024$25.75$25.39
-1.40%		$25.47$25.3268,332 shs$439.25 million
04/15/2024$25.88$25.75
-0.50%		$26.06$25.7346,745 shs$445.48 million
04/12/2024$26.42$25.88
-2.04%		$26.10$25.8335,711 shs$447.72 million
04/11/2024$26.26$26.42
+0.61%		$26.44$26.2745,895 shs$457.07 million
04/10/2024$26.63$26.26
-1.39%		$26.30$26.1568,414 shs$454.30 million
04/09/2024$26.48$26.63
+0.57%		$26.65$26.51110,785 shs$460.70 million
04/08/2024$26.30$26.48
+0.68%		$26.52$26.4052,533 shs$458.10 million
04/05/2024$26.27$26.30
+0.11%		$26.35$26.1867,655 shs$454.99 million
04/04/2024$26.31$26.27
-0.15%		$26.59$26.2374,003 shs$454.47 million
04/03/2024$26.25$26.31
+0.23%		$26.34$26.1547,930 shs$455.16 million
04/02/2024$26.05$26.25
+0.77%		$26.32$26.2091,694 shs$454.13 million
04/01/2024$25.96$26.05
+0.35%		$26.26$26.0088,052 shs$450.67 million
03/29/2024$25.96$25.96$26.03$25.8956,224 shs$449.11 million
03/28/2024$25.88$25.96
+0.31%		$26.03$25.8956,224 shs$449.11 million
03/27/2024$25.78$25.88
+0.39%		$25.88$25.78101,787 shs$447.72 million
03/26/2024$25.85$25.78
-0.27%		$25.83$25.76122,232 shs$445.99 million
03/25/2024$25.83$25.85
+0.08%		$25.88$25.82101,567 shs$447.20 million
03/22/2024$25.97$25.82
-0.58%		$25.87$25.7985,030 shs$446.69 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/21/2024$25.84$25.97
+0.50%		$26.06$25.9649,293 shs$449.28 million
03/20/2024$25.62$25.84
+0.86%		$25.87$25.5674,396 shs$447.03 million
03/19/2024$25.74$25.62
-0.47%		$25.66$25.51100,511 shs$443.23 million
03/18/2024$25.69$25.74
+0.19%		$25.83$25.7159,905 shs$445.30 million
03/15/2024$25.73$25.69
-0.16%		$25.80$25.66172,916 shs$444.44 million
03/14/2024$25.78$25.73
-0.19%		$25.91$25.6871,525 shs$445.13 million
03/13/2024$25.96$25.78
-0.69%		$25.82$25.75116,632 shs$445.99 million
03/12/2024$25.81$25.96
+0.58%		$25.97$25.8142,727 shs$449.11 million
03/11/2024$25.81$25.81$25.86$25.8074,140 shs$446.51 million
03/08/2024$25.88$25.81
-0.25%		$25.90$25.79100,866 shs$446.51 million
03/07/2024$25.77$25.88
+0.41%		$25.89$25.7756,991 shs$447.64 million
03/06/2024$25.50$25.77
+1.06%		$25.84$25.72137,394 shs$445.82 million
03/05/2024$25.68$25.50
-0.70%		$25.64$25.4775,849 shs$441.15 million
03/04/2024$25.70$25.68
-0.08%		$25.75$25.66114,109 shs$444.26 million
03/01/2024$25.35$25.70
+1.38%		$25.73$25.5192,154 shs$444.61 million
02/29/2024$25.27$25.35
+0.32%		$25.48$25.29108,415 shs$438.56 million
02/28/2024$25.61$25.27
-1.33%		$25.50$25.25133,059 shs$437.17 million
02/27/2024$25.63$25.61
-0.08%		$25.64$25.5996,448 shs$443.05 million
02/26/2024$25.82$25.63
-0.72%		$25.67$25.57211,114 shs$443.40 million
02/23/2024$25.79$25.82
+0.12%		$25.83$25.7281,028 shs$446.69 million
02/22/2024$25.53$25.79
+1.02%		$25.81$25.6871,276 shs$446.17 million
02/21/2024$25.48$25.53
+0.20%		$25.57$25.46138,499 shs$441.67 million
02/20/2024$25.41$25.48
+0.28%		$25.55$25.43106,424 shs$440.80 million
02/19/2024$25.41$25.41$25.45$25.27117,900 shs$439.59 million
02/16/2024$25.20$25.41
+0.83%		$25.45$25.27117,982 shs$439.59 million

Related Companies:
This page (NYSEARCA:DFEV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society