Free Trial

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free JVAL Stock Alerts
$40.71
-0.24 (-0.59%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan U.S. Value Factor ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+1.88%
3 Month
Performance
+2.83%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+20.34%
Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

JVAL Stock Chart for Tuesday, May, 28, 2024

JVAL Chart by TradingView

JPMorgan U.S. Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$40.95$40.71
-0.59%		$41.04$40.6321,108 shs$808.09 million
05/27/2024$40.95$40.95$41.05$40.8734,100 shs$812.86 million
05/24/2024$40.79$40.95
+0.39%		$41.05$40.8734,166 shs$812.86 million
05/23/2024$41.27$40.79
-1.16%		$41.15$40.73176,453 shs$809.68 million
05/22/2024$41.41$41.27
-0.34%		$41.45$41.2223,363 shs$819.21 million
05/21/2024$41.47$41.41
-0.14%		$41.45$41.3753,990 shs$821.99 million
05/20/2024$41.47$41.47$41.60$41.4414,409 shs$823.18 million
05/17/2024$41.42$41.47
+0.12%		$41.47$41.3821,236 shs$823.18 million
05/16/2024$41.60$41.42
-0.43%		$41.60$41.4223,207 shs$822.19 million
05/15/2024$41.12$41.60
+1.17%		$41.60$41.3813,050 shs$825.76 million
05/14/2024$40.96$41.12
+0.39%		$41.20$41.0416,142 shs$816.23 million
05/13/2024$40.87$40.96
+0.22%		$41.09$40.9027,785 shs$813.06 million
05/10/2024$40.77$40.87
+0.25%		$40.96$40.7747,413 shs$817.40 million
05/09/2024$40.52$40.77
+0.60%		$40.77$40.4831,088 shs$815.40 million
05/08/2024$40.52$40.52
+0.01%		$40.54$40.3729,469 shs$810.50 million
05/07/2024$40.43$40.52
+0.22%		$40.69$40.5236,277 shs$810.40 million
05/06/2024$40.05$40.43
+0.95%		$40.43$40.2425,493 shs$808.60 million
05/03/2024$39.67$40.05
+0.96%		$40.23$39.9428,182 shs$801 million
05/02/2024$39.28$39.67
+0.99%		$39.67$39.2552,637 shs$793.40 million
05/01/2024$39.42$39.28
-0.36%		$39.84$39.2827,690 shs$785.60 million
04/30/2024$40.11$39.42
-1.71%		$39.95$39.4225,663 shs$788.40 million
04/29/2024$39.96$40.11
+0.36%		$40.16$39.9924,316 shs$802.10 million
04/26/2024$39.71$39.96
+0.63%		$40.06$39.8660,542 shs$799.20 million
04/25/2024$40.07$39.71
-0.90%		$39.80$39.3847,296 shs$794.20 million
04/24/2024$39.93$40.07
+0.35%		$40.09$39.8247,845 shs$817.43 million
04/23/2024$39.55$39.93
+0.96%		$40.04$39.62146,499 shs$814.57 million
04/22/2024$39.22$39.55
+0.84%		$39.79$39.2972,301 shs$806.82 million
04/19/2024$39.18$39.22
+0.10%		$39.40$39.12446,662 shs$800.09 million
04/18/2024$39.20$39.18
-0.05%		$39.51$39.1062,845 shs$799.27 million
04/17/2024$39.34$39.20
-0.36%		$39.60$39.1140,616 shs$799.68 million
04/16/2024$39.53$39.34
-0.48%		$39.54$39.2345,181 shs$802.54 million
04/15/2024$39.89$39.53
-0.90%		$40.34$39.4339,401 shs$806.41 million
04/12/2024$40.55$39.89
-1.63%		$40.39$39.8345,080 shs$813.76 million
04/11/2024$40.44$40.55
+0.27%		$40.68$40.2558,935 shs$827.22 million
04/10/2024$41.16$40.44
-1.75%		$40.71$40.3380,654 shs$824.98 million
04/09/2024$41.04$41.16
+0.30%		$41.25$40.8627,368 shs$736.79 million
04/08/2024$40.94$41.04
+0.24%		$41.17$41.0043,901 shs$734.62 million
04/05/2024$40.68$40.94
+0.64%		$41.05$40.7045,983 shs$732.83 million
04/04/2024$41.13$40.68
-1.09%		$41.55$40.6665,659 shs$728.17 million
04/03/2024$41.07$41.13
+0.15%		$41.24$41.01141,141 shs$736.23 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$41.53$41.07
-1.11%		$41.12$40.9332,757 shs$735.15 million
04/01/2024$41.62$41.53
-0.22%		$41.73$41.5047,036 shs$743.39 million
03/29/2024$41.62$41.62$41.71$41.5252,727 shs$745.00 million
03/28/2024$41.51$41.62
+0.26%		$41.71$41.5252,727 shs$745.00 million
03/27/2024$41.03$41.51
+1.17%		$41.51$41.1534,085 shs$743.03 million
03/26/2024$40.95$41.03
+0.20%		$41.15$40.87176,168 shs$734.44 million
03/25/2024$41.07$40.95
-0.29%		$41.08$40.9446,394 shs$733.01 million
03/22/2024$41.29$41.08
-0.51%		$41.36$41.0553,896 shs$735.33 million
03/21/2024$40.93$41.29
+0.88%		$41.41$41.2131,452 shs$739.09 million
03/20/2024$40.43$40.93
+1.24%		$40.99$40.4464,730 shs$732.65 million
03/19/2024$40.41$40.43
+0.05%		$40.47$40.1865,105 shs$723.70 million
03/18/2024$40.24$40.41
+0.42%		$40.49$40.3271,028 shs$723.34 million
03/15/2024$40.37$40.24
-0.32%		$40.40$40.2245,749 shs$720.30 million
03/14/2024$40.67$40.37
-0.74%		$40.69$40.1240,466 shs$722.62 million
03/13/2024$40.66$40.67
+0.02%		$40.81$40.6040,091 shs$727.99 million
03/12/2024$40.43$40.66
+0.57%		$40.70$40.3868,849 shs$727.81 million
03/11/2024$40.37$40.43
+0.15%		$40.44$40.1240,277 shs$723.70 million
03/08/2024$40.53$40.38
-0.37%		$40.76$40.33108,908 shs$722.80 million
03/07/2024$40.20$40.53
+0.82%		$40.62$40.3765,032 shs$725.49 million
03/06/2024$39.95$40.20
+0.63%		$40.36$40.1057,688 shs$719.58 million
03/05/2024$40.23$39.95
-0.70%		$40.23$39.8548,473 shs$715.11 million
03/04/2024$40.20$40.23
+0.07%		$40.38$40.2147,694 shs$720.12 million
03/01/2024$39.89$40.20
+0.78%		$40.26$39.8582,111 shs$719.58 million
02/29/2024$39.59$39.89
+0.76%		$39.91$39.6597,586 shs$714.03 million
02/28/2024$39.77$39.59
-0.45%		$39.74$39.542.52 million shs$708.66 million
02/27/2024$39.67$39.77
+0.25%		$39.80$39.6796,254 shs$711.88 million

Related Companies:
This page (NYSEARCA:JVAL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest