Free Trial

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free ILCV Stock Alerts
$75.70
-0.41 (-0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Value ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.54%
3 Month
Performance
+2.94%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+19.38%
Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

ILCV Stock Chart for Tuesday, May, 28, 2024

ILCV Chart by TradingView

iShares Morningstar Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$76.11$75.70
-0.54%		$76.25$75.467,934 shs$919.76 million
05/27/2024$76.11$76.11$76.27$75.9913,400 shs$924.74 million
05/24/2024$75.77$76.11
+0.45%		$76.27$75.9913,404 shs$924.74 million
05/23/2024$76.73$75.77
-1.25%		$76.60$75.6714,896 shs$920.61 million
05/22/2024$77.02$76.73
-0.38%		$77.01$76.605,956 shs$932.27 million
05/21/2024$76.97$77.02
+0.06%		$77.05$76.8218,765 shs$935.79 million
05/20/2024$77.24$76.97
-0.34%		$77.33$76.9317,356 shs$935.19 million
05/17/2024$77.03$77.24
+0.27%		$77.24$77.0112,375 shs$938.47 million
05/16/2024$77.09$77.03
-0.08%		$77.28$77.038,696 shs$935.91 million
05/15/2024$76.38$77.09
+0.94%		$77.09$76.6626,810 shs$936.64 million
05/14/2024$76.03$76.38
+0.45%		$76.39$75.9821,200 shs$927.96 million
05/13/2024$76.09$76.03
-0.08%		$76.36$75.9824,653 shs$923.76 million
05/10/2024$75.89$76.09
+0.26%		$76.22$75.9553,470 shs$924.49 million
05/09/2024$75.34$75.89
+0.73%		$75.89$75.2849,471 shs$922.06 million
05/08/2024$75.26$75.34
+0.11%		$75.39$74.9792,169 shs$915.41 million
05/07/2024$74.98$75.26
+0.37%		$75.38$75.1817,622 shs$914.41 million
05/06/2024$74.44$74.98
+0.72%		$74.98$74.6832,654 shs$911.01 million
05/03/2024$73.95$74.44
+0.66%		$74.55$74.1827,416 shs$904.45 million
05/02/2024$73.56$73.95
+0.53%		$74.05$73.4726,946 shs$898.49 million
05/01/2024$73.74$73.56
-0.24%		$74.31$73.4618,304 shs$893.75 million
04/30/2024$74.71$73.74
-1.30%		$74.48$73.7428,445 shs$895.94 million
04/29/2024$74.55$74.71
+0.22%		$74.81$74.4933,532 shs$907.73 million
04/26/2024$74.43$74.59
+0.21%		$74.69$74.2728,029 shs$906.21 million
04/25/2024$74.68$74.43
-0.33%		$74.45$73.7622,843 shs$904.33 million
04/24/2024$74.59$74.68
+0.12%		$74.68$74.3619,113 shs$907.36 million
04/23/2024$74.05$74.59
+0.73%		$74.75$74.1620,947 shs$906.27 million
04/22/2024$73.40$74.05
+0.89%		$74.42$73.5018,568 shs$899.71 million
04/19/2024$73.10$73.40
+0.41%		$73.52$73.2617,746 shs$884.47 million
04/18/2024$73.12$73.10
-0.03%		$73.58$72.9928,060 shs$880.86 million
04/17/2024$73.26$73.12
-0.19%		$73.55$72.8318,067 shs$881.13 million
04/16/2024$73.48$73.26
-0.30%		$73.52$73.0633,851 shs$882.78 million
04/15/2024$73.91$73.48
-0.58%		$74.70$73.3545,770 shs$885.43 million
04/12/2024$75.16$73.91
-1.66%		$74.70$73.7517,624 shs$890.62 million
04/11/2024$75.11$75.16
+0.07%		$75.39$74.7134,493 shs$905.68 million
04/10/2024$76.09$75.11
-1.29%		$75.50$74.7836,755 shs$905.08 million
04/09/2024$75.88$76.09
+0.28%		$76.25$75.4918,105 shs$916.88 million
04/08/2024$75.87$75.88
+0.01%		$76.07$75.8513,036 shs$914.35 million
04/05/2024$75.33$75.97
+0.85%		$76.04$75.3818,686 shs$915.44 million
04/04/2024$76.15$75.33
-1.08%		$76.73$75.2116,327 shs$907.73 million
04/03/2024$76.12$76.15
+0.04%		$76.28$76.0022,216 shs$917.61 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$76.64$76.12
-0.68%		$76.21$75.8814,025 shs$917.25 million
04/01/2024$76.86$76.64
-0.29%		$76.99$76.5219,899 shs$923.49 million
03/29/2024$76.86$76.86$76.98$76.6536,458 shs$926.16 million
03/28/2024$76.61$76.86
+0.33%		$76.98$76.6536,458 shs$926.16 million
03/27/2024$75.63$76.61
+1.30%		$76.61$76.0326,535 shs$923.15 million
03/26/2024$75.72$75.63
-0.12%		$75.87$75.5829,932 shs$911.34 million
03/25/2024$75.81$75.72
-0.12%		$75.91$75.6718,496 shs$912.43 million
03/22/2024$76.17$75.89
-0.37%		$76.24$75.8810,152 shs$914.47 million
03/21/2024$75.91$76.17
+0.34%		$76.40$76.0322,461 shs$917.85 million
03/20/2024$75.34$75.91
+0.76%		$76.00$75.3616,489 shs$914.72 million
03/19/2024$74.97$75.34
+0.49%		$75.37$74.9825,601 shs$907.85 million
03/18/2024$74.72$74.97
+0.33%		$75.22$74.97105,597 shs$903.39 million
03/15/2024$74.89$74.72
-0.23%		$74.97$74.5128,808 shs$900.38 million
03/14/2024$75.31$74.89
-0.56%		$74.99$74.51137,495 shs$902.42 million
03/13/2024$75.25$75.31
+0.08%		$75.50$75.2314,674 shs$907.49 million
03/12/2024$74.97$75.25
+0.37%		$75.35$74.9526,151 shs$906.76 million
03/11/2024$74.81$74.97
+0.21%		$74.97$74.4717,377 shs$903.39 million
03/08/2024$75.03$74.81
-0.30%		$75.17$74.7525,214 shs$901.46 million
03/07/2024$74.53$75.03
+0.68%		$75.13$74.9512,171 shs$904.15 million
03/06/2024$74.10$74.53
+0.58%		$74.82$74.4319,562 shs$898.09 million
03/05/2024$74.38$74.10
-0.37%		$74.55$73.8624,297 shs$892.86 million
03/04/2024$74.32$74.38
+0.08%		$74.57$74.0880,866 shs$896.22 million
03/01/2024$73.77$74.32
+0.75%		$74.34$73.7833,279 shs$895.56 million
02/29/2024$73.54$73.77
+0.31%		$74.01$73.57121,301 shs$888.93 million
02/28/2024$73.58$73.54
-0.06%		$73.69$73.4010,256 shs$886.15 million
02/27/2024$73.46$73.58
+0.16%		$73.62$73.4232,355 shs$886.64 million

Related Companies:
This page (NYSEARCA:ILCV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest