Free Trial

Franklin U.S. Equity Index ETF (USPX) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free USPX Stock Alerts
$46.74
-0.01 (-0.02%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+3.04%
3 Month
Performance
+3.61%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+25.48%
Receive USPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

USPX Stock Chart for Friday, June, 7, 2024

USPX Chart by TradingView

Franklin U.S. Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.75$46.74
-0.02%		$46.90$46.6164,344 shs$1.13 billion
06/06/2024$46.77$46.75
-0.04%		$46.79$46.7012,700 shs$1.13 billion
06/05/2024$46.23$46.77
+1.17%		$46.77$46.3255,425 shs$1.13 billion
06/04/2024$46.12$46.23
+0.24%		$46.30$46.0316,972 shs$1.12 billion
06/03/2024$46.07$46.12
+0.10%		$46.31$45.8230,079 shs$1.12 billion
05/31/2024$45.77$46.07
+0.66%		$46.07$45.52291,705 shs$1.11 billion
05/30/2024$46.02$45.77
-0.54%		$45.99$45.7537,969 shs$1.11 billion
05/29/2024$46.35$46.02
-0.71%		$46.16$46.0224,941 shs$1.11 billion
05/28/2024$46.36$46.35
-0.02%		$46.51$46.2015,444 shs$1.12 billion
05/27/2024$46.36$46.36
0.00%		$46.44$46.327,700 shs$1.12 billion
05/24/2024$46.06$46.36
+0.65%		$46.44$46.327,795 shs$1.12 billion
05/23/2024$46.43$46.06
-0.80%		$46.58$46.0066,867 shs$1.11 billion
05/22/2024$46.56$46.43
-0.28%		$46.57$46.2816,861 shs$1.12 billion
05/21/2024$46.46$46.56
+0.22%		$46.56$46.4222,620 shs$1.13 billion
05/20/2024$46.41$46.46
+0.11%		$46.59$46.4435,266 shs$1.12 billion
05/17/2024$46.35$46.41
+0.14%		$46.41$46.2917,136 shs$1.12 billion
05/16/2024$46.41$46.35
-0.14%		$46.56$46.3562,092 shs$1.12 billion
05/15/2024$45.90$46.41
+1.11%		$46.43$46.1112,644 shs$1.12 billion
05/14/2024$45.65$45.90
+0.55%		$45.90$45.6526,333 shs$1.11 billion
05/13/2024$45.69$45.65
-0.08%		$45.79$45.5611,508 shs$1.10 billion
05/10/2024$45.58$45.69
+0.25%		$45.72$45.5915,403 shs$1.11 billion
05/09/2024$45.35$45.58
+0.50%		$45.58$45.484,037 shs$1.10 billion
05/08/2024$45.36$45.35
-0.02%		$45.35$45.274,776 shs$1.10 billion
05/07/2024$45.27$45.36
+0.20%		$45.44$45.3214,431 shs$1.10 billion
05/06/2024$44.81$45.27
+1.03%		$45.27$45.095,284 shs$1.10 billion
05/03/2024$44.27$44.81
+1.22%		$44.86$44.7812,224 shs$1.08 billion
05/02/2024$43.57$44.27
+1.61%		$44.38$43.9526,630 shs$1.07 billion
05/01/2024$44.30$43.57
-1.65%		$44.51$43.57116,617 shs$1.05 billion
04/30/2024$44.72$44.30
-0.94%		$44.64$44.03201,112 shs$1.07 billion
04/29/2024$44.60$44.72
+0.27%		$44.77$44.4925,159 shs$1.08 billion
04/26/2024$44.10$44.60
+1.13%		$44.68$44.2928,752 shs$1.07 billion
04/25/2024$44.31$44.10
-0.47%		$44.19$43.6932,078 shs$1.06 billion
04/24/2024$44.30$44.31
+0.02%		$44.45$44.1117,239 shs$1.07 billion
04/23/2024$43.75$44.30
+1.26%		$44.34$43.97141,730 shs$1.07 billion
04/22/2024$43.09$43.75
+1.53%		$43.96$43.4743,600 shs$1.05 billion
04/19/2024$43.77$43.09
-1.55%		$43.76$43.098,971 shs$1.04 billion
04/18/2024$43.80$43.77
-0.07%		$44.12$43.7524,422 shs$1.05 billion
04/17/2024$44.16$43.80
-0.82%		$43.99$43.80105,092 shs$1.05 billion
04/16/2024$44.25$44.16
-0.20%		$44.50$44.1014,051 shs$1.06 billion
04/15/2024$44.80$44.25
-1.23%		$45.11$44.2386,305 shs$1.06 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$45.43$44.80
-1.39%		$45.17$44.6610,681 shs$965.44 million
04/11/2024$45.14$45.43
+0.64%		$45.53$45.1328,923 shs$979.02 million
04/10/2024$45.52$45.14
-0.83%		$45.27$44.93133,756 shs$972.77 million
04/09/2024$45.48$45.52
+0.09%		$45.52$45.135,564 shs$980.96 million
04/08/2024$45.48$45.48$45.53$45.443,335 shs$980.09 million
04/05/2024$44.98$45.51
+1.18%		$45.59$45.1815,569 shs$980.74 million
04/04/2024$45.53$44.98
-1.21%		$45.91$44.9631,993 shs$969.32 million
04/03/2024$45.46$45.53
+0.15%		$45.64$45.4155,622 shs$981.17 million
04/02/2024$45.80$45.46
-0.74%		$45.48$45.3328,713 shs$979.66 million
04/01/2024$45.88$45.80
-0.17%		$45.96$45.7111,926 shs$986.99 million
03/29/2024$45.88$45.88$45.91$45.86196,471 shs$988.71 million
03/28/2024$45.82$45.88
+0.13%		$45.91$45.86196,471 shs$988.71 million
03/27/2024$45.46$45.82
+0.79%		$45.83$45.608,279 shs$987.42 million
03/26/2024$45.57$45.46
-0.24%		$45.94$45.4659,879 shs$979.66 million
03/25/2024$45.69$45.57
-0.26%		$45.79$45.5744,921 shs$982.03 million
03/22/2024$45.80$45.69
-0.25%		$45.79$45.69258,039 shs$984.62 million
03/21/2024$45.65$45.80
+0.34%		$46.09$45.76238,196 shs$987.09 million
03/20/2024$45.18$45.65
+1.04%		$45.65$45.1712,106 shs$983.76 million
03/19/2024$44.98$45.18
+0.44%		$45.19$44.8512,431 shs$973.63 million
03/18/2024$44.64$44.98
+0.76%		$45.13$44.9013,703 shs$969.32 million
03/15/2024$45.09$44.64
-1.00%		$44.84$44.6013,742 shs$961.99 million
03/14/2024$45.18$45.09
-0.20%		$45.26$44.9512,001 shs$971.69 million
03/13/2024$45.26$45.18
-0.18%		$45.28$45.1814,990 shs$973.63 million
03/12/2024$44.77$45.26
+1.09%		$45.27$44.9311,219 shs$975.35 million
03/11/2024$44.85$44.77
-0.17%		$44.83$44.7334,249 shs$964.79 million
03/08/2024$45.11$44.85
-0.59%		$45.38$44.8016,594 shs$966.41 million
03/07/2024$44.64$45.11
+1.05%		$45.18$45.0212,666 shs$972.12 million
03/06/2024$44.40$44.64
+0.54%		$44.82$44.55214,574 shs$961.99 million

Related Companies:
This page (NYSEARCA:USPX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored