Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

T. Rowe Price Capital Appreciation Equity ETF (TCAF) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TCAF Stock Alerts
$30.75
+0.03 (+0.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Capital Appreciation Equity ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+6.51%
3 Month
Performance
+6.62%
6 Month
Performance
+16.65%
Year-To-Date
Performance
+11.29%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TCAF Stock Chart for Monday, May, 20, 2024

TCAF Chart by TradingView

T. Rowe Price Capital Appreciation Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.72$30.75
+0.10%		$30.78$30.65904,801 shs$1.41 billion
05/16/2024$30.77$30.72
-0.16%		$30.85$30.71429,173 shs$1.41 billion
05/15/2024$30.34$30.77
+1.42%		$30.77$30.49540,388 shs$1.41 billion
05/14/2024$30.19$30.34
+0.50%		$30.38$30.18607,085 shs$1.39 billion
05/13/2024$30.23$30.19
-0.13%		$30.34$30.17359,964 shs$1.38 billion
05/10/2024$30.21$30.23
+0.07%		$30.33$30.171.69 million shs$1.38 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$30.04$30.21
+0.57%		$30.21$30.00427,269 shs$1.38 billion
05/08/2024$30.04$30.04$30.05$29.94388,108 shs$1.37 billion
05/07/2024$29.94$30.04
+0.33%		$30.08$29.96314,278 shs$1.37 billion
05/06/2024$29.62$29.94
+1.08%		$29.94$29.72384,749 shs$1.32 billion
05/03/2024$29.32$29.62
+1.02%		$29.69$29.47488,762 shs$1.31 billion
05/02/2024$29.18$29.32
+0.48%		$29.38$29.10512,484 shs$1.30 billion
05/01/2024$29.23$29.18
-0.17%		$29.57$29.12515,720 shs$1.29 billion
04/30/2024$29.65$29.23
-1.42%		$29.61$29.22444,856 shs$1.29 billion
04/29/2024$29.58$29.65
+0.24%		$29.69$29.49403,332 shs$1.31 billion
04/26/2024$29.28$29.58
+1.02%		$29.68$29.48429,458 shs$1.31 billion
04/25/2024$29.38$29.28
-0.34%		$29.34$28.95510,246 shs$1.30 billion
04/24/2024$29.45$29.38
-0.24%		$29.49$29.24452,497 shs$1.30 billion
04/23/2024$29.10$29.45
+1.20%		$29.48$29.21383,284 shs$1.30 billion
04/22/2024$28.87$29.10
+0.80%		$29.28$28.91370,173 shs$1.29 billion
04/19/2024$29.09$28.87
-0.76%		$29.15$28.80664,052 shs$129.92 million
04/18/2024$29.18$29.09
-0.31%		$29.34$29.04479,747 shs$130.91 million
04/17/2024$29.27$29.18
-0.29%		$29.45$29.08750,109 shs$131.31 million
04/16/2024$29.28$29.27
-0.05%		$29.44$29.22454,397 shs$131.69 million
04/15/2024$29.61$29.28
-1.11%		$29.85$29.23494,445 shs$131.76 million
04/12/2024$30.03$29.60
-1.43%		$29.90$29.52332,039 shs$133.20 million
04/11/2024$29.82$30.03
+0.70%		$30.10$29.72260,451 shs$135.14 million
04/10/2024$30.13$29.82
-1.03%		$29.90$29.68586,038 shs$134.19 million
04/09/2024$30.05$30.13
+0.27%		$30.17$29.83400,580 shs$135.59 million
04/08/2024$30.01$30.05
+0.13%		$30.09$29.97474,841 shs$135.23 million
04/05/2024$29.67$30.01
+1.15%		$30.10$29.70418,500 shs$135.05 million
04/04/2024$30.01$29.67
-1.13%		$30.25$29.64660,816 shs$133.52 million
04/03/2024$29.96$30.01
+0.17%		$30.11$29.91866,632 shs$135.05 million
04/02/2024$30.16$29.96
-0.66%		$29.97$29.83403,985 shs$134.82 million
04/01/2024$30.23$30.16
-0.23%		$30.32$30.09440,166 shs$135.72 million
03/29/2024$30.23$30.23$30.32$30.21408,629 shs$136.04 million
03/28/2024$30.25$30.23
-0.07%		$30.32$30.20408,632 shs$136.04 million
03/27/2024$29.99$30.25
+0.87%		$30.25$30.05361,583 shs$136.13 million
03/26/2024$30.08$29.99
-0.30%		$30.18$29.99610,100 shs$134.96 million
03/25/2024$30.21$30.08
-0.43%		$30.17$30.07396,298 shs$135.36 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$30.22$30.21
-0.03%		$30.28$30.161.49 million shs$135.95 million
03/21/2024$30.14$30.22
+0.27%		$30.34$30.22464,422 shs$135.99 million
03/20/2024$29.95$30.14
+0.63%		$30.14$29.88556,746 shs$135.63 million
03/19/2024$29.77$29.95
+0.60%		$29.95$29.70274,377 shs$134.78 million
03/18/2024$29.59$29.77
+0.61%		$29.90$29.741.52 million shs$133.97 million
03/15/2024$29.86$29.59
-0.90%		$29.74$29.55401,123 shs$133.16 million
03/14/2024$29.90$29.86
-0.13%		$29.99$29.69519,281 shs$134.37 million
03/13/2024$29.95$29.90
-0.17%		$29.99$29.82350,522 shs$134.55 million
03/12/2024$29.67$29.95
+0.94%		$29.97$29.67400,470 shs$134.78 million
03/11/2024$29.69$29.67
-0.07%		$29.71$29.51339,381 shs$133.52 million
03/08/2024$29.80$29.70
-0.34%		$30.03$29.65882,264 shs$133.65 million
03/07/2024$29.52$29.80
+0.95%		$29.85$29.66339,905 shs$134.10 million
03/06/2024$29.38$29.52
+0.48%		$29.65$29.46616,623 shs$132.84 million
03/05/2024$29.69$29.38
-1.04%		$29.63$29.25456,249 shs$132.21 million
03/04/2024$29.68$29.69
+0.03%		$29.77$29.63417,504 shs$133.61 million
03/01/2024$29.49$29.68
+0.64%		$29.68$29.42502,382 shs$133.56 million
02/29/2024$29.40$29.49
+0.31%		$29.56$29.333.44 million shs$132.71 million
02/28/2024$29.44$29.40
-0.14%		$29.42$29.33416,114 shs$132.30 million
02/27/2024$29.40$29.44
+0.14%		$29.45$29.33466,970 shs$132.48 million
02/26/2024$29.55$29.40
-0.51%		$29.57$29.39336,675 shs$132.30 million
02/23/2024$29.50$29.55
+0.17%		$29.67$29.50497,865 shs$132.98 million
02/22/2024$28.97$29.50
+1.83%		$29.56$29.25696,201 shs$132.75 million
02/21/2024$28.84$28.97
+0.45%		$28.97$28.75442,299 shs$130.37 million
02/20/2024$28.99$28.84
-0.52%		$28.93$28.74848,217 shs$129.78 million
02/19/2024$28.99$28.99$29.18$28.95555,800 shs$130.46 million

Related Companies:
This page (NYSEARCA:TCAF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club