Free Trial

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free JGRO Stock Alerts
$72.08
+0.26 (+0.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active Growth ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+6.00%
3 Month
Performance
+5.80%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+38.08%
Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

JGRO Stock Chart for Tuesday, May, 28, 2024

JGRO Chart by TradingView

JPMorgan Active Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$71.82$72.08
+0.36%		$72.10$71.61234,299 shs$1.63 billion
05/27/2024$71.82$71.82$71.92$71.18163,400 shs$1.62 billion
05/24/2024$71.18$71.82
+0.90%		$71.92$71.18163,482 shs$1.62 billion
05/23/2024$71.24$71.18
-0.08%		$72.15$70.86660,032 shs$1.61 billion
05/22/2024$71.45$71.24
-0.29%		$71.61$70.85189,511 shs$1.61 billion
05/21/2024$71.29$71.45
+0.22%		$71.47$71.00212,325 shs$1.61 billion
05/20/2024$70.76$71.29
+0.75%		$71.34$70.81135,692 shs$1.61 billion
05/17/2024$70.71$70.76
+0.07%		$70.92$70.40131,591 shs$1.60 billion
05/16/2024$71.23$70.71
-0.73%		$71.27$70.68109,143 shs$1.60 billion
05/15/2024$69.95$71.23
+1.83%		$71.23$70.24128,138 shs$1.61 billion
05/14/2024$69.51$69.95
+0.63%		$69.99$69.26280,643 shs$1.58 billion
05/13/2024$69.69$69.51
-0.26%		$69.97$69.35110,629 shs$1.57 billion
05/10/2024$69.60$69.69
+0.13%		$70.12$69.49158,543 shs$1.46 billion
05/09/2024$69.37$69.60
+0.33%		$69.68$69.12125,060 shs$1.45 billion
05/08/2024$69.55$69.37
-0.26%		$69.50$69.10547,571 shs$1.45 billion
05/07/2024$69.62$69.55
-0.10%		$69.77$69.29141,522 shs$1.45 billion
05/06/2024$68.38$69.62
+1.81%		$69.62$68.65356,784 shs$1.45 billion
05/03/2024$67.30$68.38
+1.60%		$68.49$67.99429,522 shs$1.43 billion
05/02/2024$66.60$67.30
+1.05%		$67.38$66.32219,862 shs$1.41 billion
05/01/2024$66.84$66.60
-0.36%		$67.88$66.28143,119 shs$1.39 billion
04/30/2024$67.93$66.84
-1.60%		$68.15$66.82229,197 shs$1.40 billion
04/29/2024$68.00$67.93
-0.10%		$68.26$67.4995,239 shs$1.42 billion
04/26/2024$66.85$68.00
+1.72%		$68.21$67.48316,189 shs$1.42 billion
04/25/2024$67.30$66.85
-0.67%		$66.98$65.56209,063 shs$1.40 billion
04/24/2024$67.51$67.30
-0.31%		$68.13$66.97190,959 shs$1.28 billion
04/23/2024$66.24$67.51
+1.92%		$67.64$66.66299,969 shs$1.28 billion
04/22/2024$65.60$66.24
+0.98%		$66.65$65.45175,565 shs$1.26 billion
04/19/2024$67.23$65.60
-2.42%		$67.00$65.34499,318 shs$1.25 billion
04/18/2024$67.61$67.23
-0.56%		$68.14$67.17548,050 shs$1.28 billion
04/17/2024$68.39$67.61
-1.14%		$68.80$67.44432,757 shs$1.29 billion
04/16/2024$68.30$68.39
+0.13%		$68.81$68.08101,281 shs$1.30 billion
04/15/2024$69.58$68.30
-1.84%		$70.26$68.19243,001 shs$1.30 billion
04/12/2024$70.70$69.58
-1.58%		$70.23$69.31105,298 shs$1.32 billion
04/11/2024$69.85$70.70
+1.22%		$70.82$69.65133,547 shs$1.35 billion
04/10/2024$70.23$69.85
-0.54%		$70.01$69.29127,506 shs$1.33 billion
04/09/2024$70.39$70.23
-0.23%		$70.78$69.4592,424 shs$495.12 million
04/08/2024$70.52$70.39
-0.18%		$70.73$70.31119,862 shs$496.25 million
04/05/2024$69.28$70.52
+1.79%		$70.77$69.68103,233 shs$497.17 million
04/04/2024$70.29$69.28
-1.44%		$71.09$69.27154,792 shs$488.42 million
04/03/2024$69.92$70.29
+0.53%		$70.56$69.71200,350 shs$495.55 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$70.38$69.92
-0.65%		$69.93$69.3296,923 shs$492.94 million
04/01/2024$70.21$70.38
+0.24%		$70.68$70.0867,520 shs$496.18 million
03/29/2024$70.21$70.21$70.54$70.14304,816 shs$494.98 million
03/28/2024$70.42$70.21
-0.30%		$70.54$70.14304,816 shs$494.98 million
03/27/2024$70.46$70.42
-0.06%		$70.97$69.9795,052 shs$496.46 million
03/26/2024$70.70$70.46
-0.34%		$71.02$70.4297,331 shs$496.74 million
03/25/2024$70.94$70.70
-0.34%		$70.93$70.43102,555 shs$498.44 million
03/22/2024$70.86$70.94
+0.11%		$71.12$70.64113,848 shs$500.13 million
03/21/2024$70.46$70.86
+0.57%		$71.30$70.85111,293 shs$499.56 million
03/20/2024$69.56$70.46
+1.29%		$70.46$69.4895,830 shs$496.74 million
03/19/2024$69.12$69.56
+0.64%		$69.57$68.51106,260 shs$490.40 million
03/18/2024$68.63$69.12
+0.71%		$69.54$69.08129,062 shs$487.30 million
03/15/2024$69.51$68.63
-1.27%		$69.08$68.4870,947 shs$483.84 million
03/14/2024$69.48$69.51
+0.04%		$69.86$69.12236,350 shs$490.05 million
03/13/2024$69.65$69.48
-0.24%		$69.66$69.2096,324 shs$489.83 million
03/12/2024$68.26$69.65
+2.04%		$69.67$68.46139,752 shs$491.03 million
03/11/2024$68.94$68.26
-0.99%		$68.67$68.00112,918 shs$481.23 million
03/08/2024$69.83$68.95
-1.26%		$70.49$68.69125,084 shs$486.10 million
03/07/2024$68.81$69.83
+1.48%		$69.93$69.02134,498 shs$492.30 million
03/06/2024$68.44$68.81
+0.54%		$69.20$68.62190,996 shs$485.11 million
03/05/2024$69.63$68.44
-1.71%		$69.27$68.04108,900 shs$482.50 million
03/04/2024$69.74$69.63
-0.16%		$69.97$69.60114,989 shs$490.89 million
03/01/2024$68.74$69.74
+1.45%		$69.75$68.93618,369 shs$491.67 million
02/29/2024$68.13$68.74
+0.90%		$68.85$68.06114,896 shs$484.62 million
02/28/2024$68.39$68.13
-0.38%		$68.28$67.9595,296 shs$480.32 million
02/27/2024$68.28$68.39
+0.16%		$68.45$68.0190,332 shs$482.15 million

Related Companies:
This page (NYSEARCA:JGRO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press