Free Trial

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ILCG Stock Alerts
$78.02
+0.20 (+0.26%)
(As of 02:18 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Morningstar Growth ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+6.18%
3 Month
Performance
+5.87%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+33.57%
Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ILCG Stock Chart for Tuesday, May, 28, 2024

ILCG Chart by TradingView

iShares Morningstar Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$77.82$77.82$77.87$77.2465,600 shs$2.18 billion
05/24/2024$77.09$77.79
+0.91%		$77.87$77.2465,581 shs$2.17 billion
05/23/2024$77.29$77.09
-0.26%		$78.07$76.9126,865 shs$2.15 billion
05/22/2024$77.53$77.29
-0.31%		$77.61$76.9330,686 shs$2.16 billion
05/21/2024$77.24$77.53
+0.37%		$77.54$77.0498,362 shs$2.17 billion
05/20/2024$76.85$77.24
+0.51%		$77.35$76.8747,378 shs$2.16 billion
05/17/2024$76.87$76.85
-0.03%		$76.93$76.5469,528 shs$2.15 billion
05/16/2024$77.09$76.87
-0.29%		$77.31$76.85139,193 shs$2.15 billion
05/15/2024$75.94$77.09
+1.51%		$77.13$76.3175,487 shs$2.15 billion
05/14/2024$75.54$75.94
+0.53%		$76.00$75.3650,139 shs$2.12 billion
05/13/2024$75.44$75.54
+0.13%		$75.84$75.30100,363 shs$2.11 billion
05/10/2024$75.43$75.46
+0.04%		$75.81$75.24119,272 shs$2.11 billion
05/09/2024$75.20$75.43
+0.31%		$75.49$75.0233,804 shs$2.11 billion
05/08/2024$75.30$75.20
-0.13%		$75.31$74.9359,470 shs$2.11 billion
05/07/2024$75.34$75.30
-0.05%		$75.57$75.14565,594 shs$2.11 billion
05/06/2024$74.31$75.34
+1.39%		$75.36$74.60383,494 shs$2.11 billion
05/03/2024$73.02$74.31
+1.77%		$74.52$74.0142,195 shs$2.08 billion
05/02/2024$72.07$73.02
+1.32%		$73.09$72.2267,950 shs$2.04 billion
05/01/2024$72.35$72.07
-0.39%		$73.47$71.9285,385 shs$2.02 billion
04/30/2024$73.72$72.35
-1.86%		$73.79$72.3579,326 shs$2.03 billion
04/29/2024$73.48$73.72
+0.33%		$73.89$73.25600,565 shs$2.06 billion
04/26/2024$72.23$73.48
+1.73%		$73.73$73.0177,043 shs$2.06 billion
04/25/2024$72.52$72.23
-0.40%		$72.33$71.0839,658 shs$2.02 billion
04/24/2024$72.51$72.52
+0.01%		$73.17$72.1972,509 shs$2.03 billion
04/23/2024$71.39$72.51
+1.57%		$72.60$71.8466,159 shs$2.03 billion
04/22/2024$70.68$71.39
+1.00%		$71.81$70.6236,229 shs$2.00 billion
04/19/2024$72.25$70.68
-2.17%		$72.12$70.52108,711 shs$2.01 billion
04/18/2024$72.64$72.25
-0.54%		$73.04$72.14117,320 shs$2.05 billion
04/17/2024$73.30$72.64
-0.90%		$73.75$72.4492,359 shs$2.06 billion
04/16/2024$73.39$73.30
-0.12%		$73.71$73.1677,980 shs$2.08 billion
04/15/2024$74.72$73.39
-1.78%		$75.24$73.3079,155 shs$2.08 billion
04/12/2024$75.78$74.72
-1.40%		$75.40$74.48219,358 shs$2.12 billion
04/11/2024$74.69$75.78
+1.46%		$75.85$74.5548,661 shs$2.15 billion
04/10/2024$75.18$74.69
-0.65%		$74.78$74.3152,303 shs$2.12 billion
04/09/2024$75.13$75.18
+0.07%		$75.38$74.4331,910 shs$2.14 billion
04/08/2024$75.14$75.13
-0.01%		$75.40$75.1033,369 shs$2.13 billion
04/05/2024$74.07$75.14
+1.44%		$75.41$74.42102,958 shs$2.13 billion
04/04/2024$75.05$74.07
-1.31%		$75.90$74.0742,381 shs$2.10 billion
04/03/2024$74.89$75.05
+0.21%		$75.42$74.66155,286 shs$2.13 billion
04/02/2024$75.49$74.89
-0.79%		$74.93$74.36109,095 shs$2.13 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$75.48$75.49
+0.01%		$75.90$75.20121,846 shs$2.14 billion
03/29/2024$75.48$75.48$75.72$75.4168,423 shs$2.14 billion
03/28/2024$75.63$75.48
-0.20%		$75.72$75.4168,423 shs$2.14 billion
03/27/2024$75.40$75.63
+0.31%		$75.97$75.2159,254 shs$2.15 billion
03/26/2024$75.65$75.40
-0.33%		$75.97$75.3736,524 shs$2.14 billion
03/25/2024$75.95$75.65
-0.40%		$75.89$75.5034,245 shs$2.15 billion
03/22/2024$75.86$75.90
+0.05%		$76.06$75.6434,344 shs$2.16 billion
03/21/2024$75.85$75.86
+0.01%		$76.38$75.8433,756 shs$2.15 billion
03/20/2024$75.10$75.85
+1.00%		$75.88$74.9840,252 shs$2.15 billion
03/19/2024$74.57$75.10
+0.71%		$75.13$74.1327,071 shs$2.13 billion
03/18/2024$74.04$74.57
+0.72%		$75.20$74.5746,320 shs$2.12 billion
03/15/2024$74.89$74.04
-1.13%		$74.35$73.8250,286 shs$2.10 billion
03/14/2024$74.87$74.89
+0.03%		$75.21$74.4440,635 shs$2.13 billion
03/13/2024$75.17$74.87
-0.40%		$75.09$74.6924,021 shs$2.13 billion
03/12/2024$73.86$75.17
+1.77%		$75.20$74.0757,336 shs$2.13 billion
03/11/2024$74.23$73.86
-0.50%		$74.07$73.62246,320 shs$2.10 billion
03/08/2024$74.90$74.23
-0.89%		$75.68$74.0873,142 shs$2.11 billion
03/07/2024$73.94$74.90
+1.30%		$75.09$74.3650,598 shs$2.13 billion
03/06/2024$73.52$73.94
+0.57%		$74.29$73.6236,541 shs$2.10 billion
03/05/2024$74.82$73.52
-1.74%		$74.25$73.1634,977 shs$2.09 billion
03/04/2024$75.00$74.82
-0.24%		$75.16$74.7966,238 shs$2.12 billion
03/01/2024$74.27$75.00
+0.98%		$75.04$74.3456,747 shs$2.13 billion
02/29/2024$73.70$74.27
+0.78%		$74.42$73.69148,612 shs$2.11 billion
02/28/2024$73.95$73.70
-0.34%		$73.90$73.5550,386 shs$2.09 billion
02/27/2024$73.83$73.95
+0.16%		$73.95$73.5140,276 shs$2.10 billion

Related Companies:
This page (NYSEARCA:ILCG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace