Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free IYY Stock Alerts
$129.81
-0.10 (-0.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Dow Jones U.S. ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.74%
3 Month
Performance
+3.00%
6 Month
Performance
+15.95%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+24.89%
Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

IYY Stock Chart for Saturday, June, 8, 2024

IYY Chart by TradingView

iShares Dow Jones U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$129.91$129.81
-0.08%		$130.31$129.6417,932 shs$1.93 billion
06/06/2024$130.00$129.91
-0.07%		$130.21$129.6418,189 shs$1.94 billion
06/05/2024$128.43$130.00
+1.22%		$130.00$128.7537,003 shs$1.94 billion
06/04/2024$128.43$128.43$128.65$127.7513,475 shs$1.91 billion
06/03/2024$128.43$128.43$129.00$127.5317,717 shs$1.91 billion
05/31/2024$127.41$128.43
+0.80%		$128.43$126.3317,553 shs$1.91 billion
05/30/2024$128.11$127.41
-0.55%		$127.94$127.3024,336 shs$1.90 billion
05/29/2024$129.07$128.11
-0.74%		$128.43$128.0119,629 shs$1.91 billion
05/28/2024$129.06$129.07
+0.01%		$129.25$128.5715,364 shs$1.92 billion
05/27/2024$129.06$129.06$129.24$128.5715,300 shs$1.92 billion
05/24/2024$128.18$129.06
+0.69%		$129.24$128.5715,373 shs$1.92 billion
05/23/2024$129.12$128.18
-0.73%		$129.99$127.9426,593 shs$1.91 billion
05/22/2024$129.58$129.12
-0.35%		$129.64$128.829,496 shs$1.92 billion
05/21/2024$129.38$129.58
+0.15%		$129.64$129.2417,602 shs$1.93 billion
05/20/2024$129.21$129.38
+0.13%		$129.74$129.1519,779 shs$1.93 billion
05/17/2024$129.01$129.21
+0.16%		$129.23$128.8711,693 shs$1.93 billion
05/16/2024$129.40$129.01
-0.30%		$129.71$129.0116,655 shs$1.92 billion
05/15/2024$127.82$129.40
+1.24%		$129.43$128.3718,074 shs$1.93 billion
05/14/2024$127.18$127.82
+0.50%		$127.91$127.1722,450 shs$1.90 billion
05/13/2024$127.15$127.18
+0.02%		$127.74$127.0313,047 shs$1.89 billion
05/10/2024$126.95$127.15
+0.16%		$127.53$126.9623,787 shs$1.89 billion
05/09/2024$126.27$126.95
+0.54%		$127.01$126.1112,542 shs$1.89 billion
05/08/2024$126.35$126.27
-0.06%		$126.38$125.8013,958 shs$1.88 billion
05/07/2024$126.20$126.35
+0.12%		$126.61$126.1913,917 shs$1.88 billion
05/06/2024$124.89$126.20
+1.05%		$126.20$125.4019,138 shs$1.88 billion
05/03/2024$123.40$124.89
+1.21%		$125.15$124.3114,124 shs$1.86 billion
05/02/2024$122.23$123.40
+0.96%		$123.47$122.0313,192 shs$1.84 billion
05/01/2024$122.59$122.23
-0.29%		$124.08$122.0617,870 shs$1.82 billion
04/30/2024$124.54$122.59
-1.56%		$124.38$122.5619,544 shs$1.83 billion
04/29/2024$124.19$124.54
+0.28%		$124.70$123.959,438 shs$1.86 billion
04/26/2024$122.90$124.19
+1.05%		$124.49$123.8313,925 shs$1.85 billion
04/25/2024$123.49$122.90
-0.48%		$123.18$121.7114,058 shs$1.83 billion
04/24/2024$123.50$123.49
-0.01%		$123.92$122.9518,482 shs$1.84 billion
04/23/2024$121.96$123.50
+1.26%		$123.64$122.5514,956 shs$1.84 billion
04/22/2024$120.85$121.96
+0.92%		$122.59$120.9918,613 shs$1.82 billion
04/19/2024$121.90$120.85
-0.86%		$121.97$120.5624,785 shs$1.80 billion
04/18/2024$122.13$121.90
-0.19%		$122.98$121.7629,154 shs$1.82 billion
04/17/2024$122.92$122.13
-0.64%		$123.45$121.9547,688 shs$1.82 billion
04/16/2024$123.22$122.92
-0.24%		$123.46$122.5724,482 shs$1.83 billion
04/15/2024$124.72$123.22
-1.20%		$125.74$123.0341,697 shs$1.84 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$126.55$124.72
-1.45%		$125.91$124.4021,050 shs$1.86 billion
04/11/2024$125.75$126.55
+0.64%		$126.85$125.3422,278 shs$1.89 billion
04/10/2024$127.00$125.75
-0.98%		$126.04$125.2833,691 shs$1.87 billion
04/09/2024$126.88$127.00
+0.09%		$127.33$125.8728,229 shs$1.95 billion
04/08/2024$126.78$126.88
+0.08%		$127.16$126.7716,569 shs$1.95 billion
04/05/2024$125.47$126.78
+1.04%		$127.23$125.5617,655 shs$1.95 billion
04/04/2024$127.03$125.47
-1.23%		$128.10$125.4722,245 shs$1.93 billion
04/03/2024$126.84$127.03
+0.15%		$127.37$126.7524,894 shs$1.95 billion
04/02/2024$127.78$126.84
-0.74%		$126.90$126.2948,183 shs$1.95 billion
04/01/2024$128.09$127.78
-0.24%		$128.28$127.49148,889 shs$1.96 billion
03/29/2024$128.25$128.09
-0.12%		$128.29$128.0024,161 shs$1.97 billion
03/28/2024$128.04$128.25
+0.16%		$128.29$128.0024,161 shs$1.97 billion
03/27/2024$126.84$128.04
+0.95%		$128.04$127.1517,875 shs$1.97 billion
03/26/2024$127.17$126.84
-0.26%		$127.56$126.8346,177 shs$1.95 billion
03/25/2024$127.52$127.17
-0.27%		$127.41$127.0431,532 shs$1.95 billion
03/22/2024$127.75$127.46
-0.23%		$127.79$127.3514,545 shs$1.96 billion
03/21/2024$127.59$127.75
+0.13%		$128.16$127.7529,900 shs$1.96 billion
03/20/2024$126.25$127.59
+1.06%		$127.60$126.2122,131 shs$1.96 billion
03/19/2024$125.60$126.25
+0.52%		$126.34$125.2019,202 shs$1.94 billion
03/18/2024$124.86$125.60
+0.59%		$126.14$125.6026,110 shs$1.93 billion
03/15/2024$125.72$124.86
-0.68%		$125.37$124.6624,599 shs$1.92 billion
03/14/2024$126.18$125.72
-0.36%		$126.43$125.0322,724 shs$1.93 billion
03/13/2024$126.36$126.18
-0.14%		$126.50$125.9021,020 shs$1.94 billion
03/12/2024$124.90$126.36
+1.17%		$126.46$125.1022,388 shs$1.94 billion
03/11/2024$125.25$124.90
-0.28%		$125.14$124.5818,418 shs$1.92 billion
03/08/2024$126.03$125.25
-0.62%		$126.83$125.1233,208 shs$1.92 billion
03/07/2024$124.75$126.03
+1.03%		$126.10$125.5426,264 shs$1.93 billion
03/06/2024$123.99$124.75
+0.61%		$125.22$124.4235,463 shs$1.91 billion

Related Companies:
This page (NYSEARCA:IYY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored