Free Trial

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free CGUS Stock Alerts
$31.62
-0.08 (-0.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+2.00%
3 Month
Performance
+2.60%
6 Month
Performance
+17.28%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+27.29%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

CGUS Stock Chart for Friday, June, 7, 2024

CGUS Chart by TradingView

Capital Group Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$31.69$31.68
-0.03%		$31.73$31.58724,047 shs$2.62 billion
06/05/2024$31.27$31.69
+1.34%		$31.70$31.351.77 million shs$2.62 billion
06/04/2024$31.22$31.27
+0.16%		$31.30$31.06442,236 shs$2.58 billion
06/03/2024$31.26$31.22
-0.13%		$31.37$30.95666,126 shs$2.58 billion
05/31/2024$31.04$31.26
+0.71%		$31.26$30.77728,040 shs$2.58 billion
05/30/2024$31.23$31.04
-0.61%		$31.17$30.97615,078 shs$2.56 billion
05/29/2024$31.57$31.23
-1.08%		$31.35$31.20449,863 shs$2.58 billion
05/28/2024$31.62$31.57
-0.16%		$31.63$31.40401,353 shs$2.61 billion
05/27/2024$31.62$31.62$31.68$31.45297,300 shs$2.61 billion
05/24/2024$31.38$31.62
+0.76%		$31.67$31.44297,311 shs$2.61 billion
05/23/2024$31.65$31.38
-0.85%		$31.85$31.31408,754 shs$2.59 billion
05/22/2024$31.74$31.65
-0.28%		$31.74$31.53430,928 shs$2.61 billion
05/21/2024$31.70$31.74
+0.13%		$31.75$31.64647,147 shs$2.62 billion
05/20/2024$31.64$31.70
+0.19%		$31.80$31.65426,621 shs$2.62 billion
05/17/2024$31.63$31.64
+0.03%		$31.66$31.51525,338 shs$2.61 billion
05/16/2024$31.77$31.63
-0.44%		$31.81$31.61450,816 shs$2.61 billion
05/15/2024$31.37$31.77
+1.28%		$31.78$31.45378,950 shs$2.62 billion
05/14/2024$31.20$31.37
+0.54%		$31.39$31.18476,059 shs$2.59 billion
05/13/2024$31.27$31.20
-0.22%		$31.35$31.15382,806 shs$2.58 billion
05/10/2024$31.18$31.27
+0.29%		$31.37$31.20403,890 shs$2.58 billion
05/09/2024$31.06$31.18
+0.39%		$31.19$31.00440,075 shs$2.58 billion
05/08/2024$31.00$31.06
+0.19%		$31.09$30.89812,471 shs$2.57 billion
05/07/2024$30.88$31.00
+0.39%		$31.06$30.92510,145 shs$2.56 billion
05/06/2024$30.49$30.88
+1.28%		$30.88$30.64420,065 shs$2.55 billion
05/03/2024$30.17$30.49
+1.06%		$30.54$30.33641,391 shs$2.47 billion
05/02/2024$29.97$30.17
+0.67%		$30.25$29.90606,274 shs$2.45 billion
05/01/2024$30.04$29.97
-0.23%		$30.42$29.95818,412 shs$2.43 billion
04/30/2024$30.55$30.04
-1.67%		$30.52$30.03613,974 shs$2.44 billion
04/29/2024$30.55$30.55$30.60$30.38784,593 shs$2.48 billion
04/26/2024$30.23$30.54
+1.03%		$30.61$30.41428,780 shs$2.48 billion
04/25/2024$30.39$30.23
-0.51%		$30.29$29.86646,462 shs$2.45 billion
04/24/2024$30.44$30.39
-0.18%		$30.53$30.20786,843 shs$2.46 billion
04/23/2024$29.95$30.44
+1.64%		$30.46$30.11507,342 shs$2.47 billion
04/22/2024$29.72$29.95
+0.77%		$30.14$29.73713,483 shs$2.43 billion
04/19/2024$29.94$29.72
-0.73%		$30.00$29.63493,844 shs$2.41 billion
04/18/2024$30.05$29.94
-0.37%		$30.27$29.92609,093 shs$2.43 billion
04/17/2024$30.20$30.05
-0.50%		$30.38$29.95500,910 shs$1.23 billion
04/16/2024$30.18$30.20
+0.07%		$30.35$30.10641,548 shs$1.24 billion
04/15/2024$30.52$30.18
-1.11%		$30.84$30.11668,037 shs$1.24 billion
04/12/2024$31.04$30.52
-1.68%		$30.87$30.44550,000 shs$1.25 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/11/2024$30.82$31.04
+0.71%		$31.12$30.70420,843 shs$1.27 billion
04/10/2024$31.09$30.82
-0.87%		$30.92$30.72717,896 shs$1.26 billion
04/09/2024$31.12$31.09
-0.10%		$31.25$30.81819,253 shs$1.27 billion
04/08/2024$31.05$31.12
+0.23%		$31.18$31.04375,117 shs$1.28 billion
04/05/2024$30.66$31.05
+1.27%		$31.16$30.73555,486 shs$1.27 billion
04/04/2024$31.07$30.66
-1.30%		$31.36$30.65608,434 shs$1.26 billion
04/03/2024$30.97$31.07
+0.31%		$31.16$30.87485,186 shs$1.27 billion
04/02/2024$31.17$30.97
-0.64%		$31.03$30.81543,821 shs$1.27 billion
04/01/2024$31.16$31.17
+0.03%		$31.30$31.09459,125 shs$1.28 billion
03/29/2024$31.16$31.16$31.23$31.12506,718 shs$1.28 billion
03/28/2024$31.23$31.16
-0.22%		$31.23$31.11506,718 shs$1.28 billion
03/27/2024$31.02$31.23
+0.68%		$31.23$31.02435,472 shs$1.28 billion
03/26/2024$31.04$31.02
-0.06%		$31.18$31.00427,181 shs$1.27 billion
03/25/2024$31.16$31.04
-0.39%		$31.11$31.03244,153 shs$1.27 billion
03/22/2024$31.24$31.15
-0.29%		$31.27$31.12424,387 shs$1.28 billion
03/21/2024$31.05$31.24
+0.61%		$31.38$31.22553,381 shs$1.28 billion
03/20/2024$30.78$31.05
+0.88%		$31.07$30.70497,286 shs$1.27 billion
03/19/2024$30.57$30.78
+0.69%		$30.78$30.49646,735 shs$1.26 billion
03/18/2024$30.42$30.57
+0.49%		$30.68$30.55393,124 shs$1.25 billion
03/15/2024$30.64$30.42
-0.70%		$30.55$30.33398,550 shs$1.25 billion
03/14/2024$30.69$30.64
-0.18%		$30.80$30.51560,237 shs$1.26 billion
03/13/2024$30.77$30.69
-0.24%		$30.81$30.641.08 million shs$1.26 billion
03/12/2024$30.49$30.77
+0.90%		$30.80$30.47395,610 shs$1.26 billion
03/11/2024$30.57$30.49
-0.26%		$30.51$30.26419,437 shs$1.25 billion
03/08/2024$30.82$30.58
-0.79%		$30.94$30.51622,303 shs$1.25 billion
03/07/2024$30.44$30.82
+1.25%		$30.85$30.61548,606 shs$1.26 billion
03/06/2024$30.29$30.44
+0.50%		$30.61$30.37454,191 shs$1.25 billion

Related Companies:
This page (NYSEARCA:CGUS) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored