Free Trial

Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free GUSA Stock Alerts
$45.83
+0.31 (+0.68%)
(As of 05/24/2024 08:00 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Goldman Sachs MarketBeta U.S. 1000 Equity ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+3.90%
3 Month
Performance
+4.40%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+10.91%
1 Year
Performance
N/A
Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

GUSA Stock Chart for Tuesday, May, 28, 2024

GUSA Chart by TradingView

Goldman Sachs MarketBeta U.S. 1000 Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$45.83$45.83
+0.01%		$45.83$45.83100 shs$1.65 billion
05/24/2024$45.52$45.83
+0.68%		$45.83$45.831 shs$1.65 billion
05/23/2024$45.87$45.52
-0.76%		$45.52$45.52100 shs$1.64 billion
05/22/2024$46.06$45.87
-0.41%		$45.87$45.87303 shs$1.65 billion
05/21/2024$45.94$46.06
+0.26%		$46.06$46.06347 shs$1.66 billion
05/20/2024$45.88$45.94
+0.12%		$45.94$45.94146 shs$1.65 billion
05/17/2024$45.89$45.88
-0.02%		$45.88$45.882 shs$1.65 billion
05/16/2024$45.96$45.89
-0.15%		$46.11$45.89277 shs$1.65 billion
05/15/2024$45.43$45.96
+1.17%		$45.96$45.963 shs$1.65 billion
05/14/2024$45.15$45.43
+0.62%		$45.43$45.4330 shs$1.64 billion
05/13/2024$45.20$45.15
-0.11%		$45.15$45.1521 shs$1.63 billion
05/10/2024$45.09$45.20
+0.24%		$45.20$45.20337 shs$1.63 billion
05/09/2024$44.87$45.09
+0.49%		$45.09$45.01337 shs$1.62 billion
05/08/2024$44.89$44.87
-0.04%		$44.87$44.875 shs$1.62 billion
05/07/2024$44.81$44.89
+0.18%		$44.89$44.897 shs$1.61 billion
05/06/2024$44.35$44.81
+1.04%		$44.81$44.811 shs$1.60 billion
05/03/2024$43.77$44.35
+1.33%		$44.35$44.3523 shs$1.59 billion
05/02/2024$43.43$43.77
+0.78%		$43.77$43.7712 shs$1.57 billion
05/01/2024$43.59$43.43
-0.37%		$43.43$43.4318 shs$1.55 billion
04/30/2024$44.22$43.59
-1.42%		$43.59$43.5915 shs$1.56 billion
04/29/2024$44.11$44.22
+0.25%		$44.22$44.221,400 shs$1.58 billion
04/26/2024$43.66$44.11
+1.03%		$44.17$44.011,402 shs$1.58 billion
04/25/2024$43.88$43.66
-0.50%		$43.66$43.277,314 shs$1.56 billion
04/24/2024$43.84$43.88
+0.09%		$43.89$43.842,501 shs$1.57 billion
04/23/2024$43.29$43.84
+1.27%		$43.84$43.8423 shs$1.57 billion
04/22/2024$42.93$43.29
+0.84%		$43.29$43.2913 shs$1.55 billion
04/19/2024$43.28$42.93
-0.81%		$43.19$42.93228 shs$1.54 billion
04/18/2024$43.43$43.28
-0.34%		$43.28$43.2825 shs$1.55 billion
04/17/2024$43.68$43.43
-0.58%		$43.43$43.43688 shs$1.55 billion
04/16/2024$43.77$43.68
-0.21%		$43.68$43.66688 shs$1.56 billion
04/15/2024$44.28$43.77
-1.15%		$43.77$43.7721 shs$1.57 billion
04/12/2024$44.99$44.28
-1.57%		$44.28$44.284 shs$1.59 billion
04/11/2024$44.67$44.99
+0.71%		$44.99$44.9944 shs$1.61 billion
04/10/2024$45.03$44.67
-0.80%		$44.67$44.6714 shs$1.60 billion
04/09/2024$44.99$45.03
+0.09%		$45.03$44.93375 shs$1.61 billion
04/08/2024$45.04$44.99
-0.12%		$44.99$44.99233 shs$1.61 billion
04/05/2024$44.56$45.04
+1.07%		$45.04$45.0423 shs$1.61 billion
04/04/2024$45.09$44.56
-1.17%		$44.63$44.562,075 shs$1.60 billion
04/03/2024$45.02$45.09
+0.16%		$45.16$45.093,535 shs$1.61 billion
04/02/2024$45.35$45.02
-0.73%		$45.02$44.99554 shs$1.61 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$45.52$45.35
-0.37%		$45.35$45.352,480 shs$1.62 billion
03/29/2024$45.52$45.52$45.52$45.4812,046 shs$1.63 billion
03/28/2024$45.37$45.52
+0.32%		$45.52$45.4812,046 shs$1.63 billion
03/27/2024$45.04$45.37
+0.73%		$45.37$45.215,665 shs$1.62 billion
03/26/2024$45.12$45.04
-0.19%		$45.26$45.04186 shs$1.61 billion
03/25/2024$45.28$45.12
-0.33%		$45.26$45.121,005 shs$1.62 billion
03/22/2024$45.48$45.28
-0.44%		$45.28$45.2810 shs$1.62 billion
03/21/2024$45.25$45.48
+0.51%		$45.48$45.487 shs$1.63 billion
03/20/2024$44.86$45.25
+0.87%		$45.25$45.251 shs$1.62 billion
03/19/2024$44.60$44.86
+0.58%		$44.86$44.8673 shs$1.61 billion
03/18/2024$44.34$44.60
+0.59%		$44.60$44.6073 shs$1.60 billion
03/14/2024$44.79$44.61
-0.40%		$44.61$44.6112 shs$1.60 billion
03/13/2024$44.90$44.79
-0.24%		$45.08$44.793,265 shs$1.60 billion
03/12/2024$44.37$44.90
+1.19%		$44.90$44.431,936 shs$1.61 billion
03/11/2024$44.47$44.37
-0.22%		$44.37$44.377 shs$1.59 billion
03/08/2024$44.74$44.47
-0.60%		$44.97$44.47264 shs$1.59 billion
03/07/2024$44.28$44.74
+1.04%		$44.74$44.74175 shs$1.60 billion
03/06/2024$44.03$44.28
+0.57%		$44.28$44.2823 shs$1.59 billion
03/05/2024$44.50$44.03
-1.06%		$44.03$44.032,783 shs$1.58 billion
03/04/2024$44.53$44.50
-0.07%		$44.50$44.5030 shs$1.59 billion
03/01/2024$44.22$44.53
+0.71%		$44.61$44.53269 shs$1.59 billion
02/28/2024$44.00$43.90
-0.23%		$43.90$43.90637 shs$1.57 billion
02/27/2024$43.93$44.00
+0.16%		$44.00$43.98637 shs$1.58 billion

Related Companies:
This page (NYSEARCA:GUSA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals