Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JAVA Stock Alerts
$59.16
-0.44 (-0.74%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active Value ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+1.46%
3 Month
Performance
+3.68%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+16.73%
Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JAVA Stock Chart for Tuesday, May, 28, 2024

JAVA Chart by TradingView

JPMorgan Active Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$59.60$59.60$59.70$59.4862,000 shs$1.14 billion
05/24/2024$59.26$59.60
+0.57%		$59.70$59.4762,005 shs$1.14 billion
05/23/2024$60.09$59.26
-1.38%		$60.15$59.16611,213 shs$1.13 billion
05/22/2024$60.30$60.09
-0.35%		$60.28$59.8872,874 shs$1.15 billion
05/21/2024$60.26$60.30
+0.07%		$60.34$60.1499,980 shs$1.15 billion
05/20/2024$60.48$60.26
-0.36%		$60.54$60.21165,606 shs$1.15 billion
05/17/2024$60.27$60.48
+0.35%		$60.48$60.28100,992 shs$1.16 billion
05/16/2024$60.35$60.27
-0.13%		$60.49$60.2764,467 shs$1.15 billion
05/15/2024$59.98$60.35
+0.62%		$60.42$60.1696,027 shs$1.15 billion
05/14/2024$59.76$59.98
+0.37%		$60.01$59.7495,003 shs$1.15 billion
05/13/2024$59.84$59.76
-0.13%		$60.11$59.70115,688 shs$1.14 billion
05/10/2024$59.69$59.84
+0.25%		$59.93$59.73285,848 shs$1.09 billion
05/09/2024$59.15$59.69
+0.91%		$59.69$59.14108,050 shs$1.09 billion
05/08/2024$59.10$59.15
+0.08%		$59.18$58.9360,194 shs$1.08 billion
05/07/2024$58.95$59.10
+0.25%		$59.21$59.0486,468 shs$1.08 billion
05/06/2024$58.44$58.95
+0.87%		$58.95$58.72122,586 shs$1.07 billion
05/03/2024$58.07$58.44
+0.64%		$58.58$58.15189,355 shs$1.06 billion
05/02/2024$57.67$58.07
+0.69%		$58.19$57.65175,382 shs$1.06 billion
05/01/2024$57.86$57.67
-0.33%		$58.29$57.5992,195 shs$1.05 billion
04/30/2024$58.57$57.86
-1.21%		$58.52$57.84140,347 shs$1.05 billion
04/29/2024$58.31$58.57
+0.45%		$58.61$58.3255,018 shs$1.07 billion
04/26/2024$58.25$58.31
+0.10%		$58.46$58.12165,881 shs$1.06 billion
04/25/2024$58.41$58.25
-0.27%		$58.34$57.68124,341 shs$1.06 billion
04/24/2024$58.42$58.41
-0.02%		$58.47$58.14237,471 shs$1.05 billion
04/23/2024$57.84$58.42
+1.00%		$58.46$57.92111,115 shs$1.05 billion
04/22/2024$57.32$57.84
+0.91%		$58.13$57.23118,426 shs$1.04 billion
04/19/2024$56.91$57.28
+0.65%		$57.43$57.0268,771 shs$1.03 billion
04/18/2024$56.88$56.91
+0.05%		$57.33$56.82122,265 shs$1.02 billion
04/17/2024$56.91$56.88
-0.05%		$57.24$56.72156,817 shs$1.02 billion
04/16/2024$57.20$56.91
-0.51%		$57.36$56.75124,788 shs$1.02 billion
04/15/2024$57.48$57.20
-0.49%		$58.19$57.0879,564 shs$1.03 billion
04/12/2024$58.38$57.48
-1.53%		$58.19$57.33111,557 shs$1.03 billion
04/11/2024$58.49$58.38
-0.20%		$58.70$58.01100,629 shs$1.05 billion
04/10/2024$59.30$58.49
-1.37%		$58.84$58.2575,232 shs$1.05 billion
04/09/2024$59.15$59.30
+0.25%		$59.40$58.7991,121 shs$520.06 million
04/08/2024$59.02$59.15
+0.22%		$59.26$59.0476,347 shs$518.75 million
04/05/2024$58.64$59.02
+0.65%		$59.13$58.6065,936 shs$517.61 million
04/04/2024$59.29$58.64
-1.10%		$59.70$58.5276,093 shs$514.27 million
04/03/2024$59.23$59.29
+0.10%		$59.42$59.1393,408 shs$519.97 million
04/02/2024$59.67$59.23
-0.74%		$59.33$59.04110,165 shs$519.45 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$59.89$59.67
-0.37%		$60.06$59.5956,552 shs$523.31 million
03/29/2024$59.89$59.89$60.01$59.67454,707 shs$525.24 million
03/28/2024$59.72$59.89
+0.28%		$60.01$59.67454,707 shs$525.24 million
03/27/2024$58.83$59.72
+1.51%		$59.72$59.18112,616 shs$523.74 million
03/26/2024$58.87$58.83
-0.07%		$59.05$58.8377,069 shs$515.94 million
03/25/2024$58.97$58.87
-0.17%		$59.12$58.87102,525 shs$516.29 million
03/22/2024$59.24$58.97
-0.46%		$59.39$58.96130,005 shs$517.17 million
03/21/2024$58.76$59.24
+0.82%		$59.33$59.00127,326 shs$519.54 million
03/20/2024$58.34$58.76
+0.72%		$58.85$58.1967,291 shs$515.33 million
03/19/2024$58.28$58.34
+0.10%		$58.34$58.0575,292 shs$511.64 million
03/18/2024$58.12$58.28
+0.28%		$58.40$58.08105,609 shs$511.12 million
03/15/2024$58.23$58.12
-0.19%		$58.28$57.9593,783 shs$509.71 million
03/14/2024$58.58$58.23
-0.60%		$58.73$57.9076,511 shs$510.68 million
03/13/2024$58.57$58.58
+0.02%		$58.80$58.4362,401 shs$513.75 million
03/12/2024$58.40$58.57
+0.29%		$58.65$58.2495,554 shs$513.66 million
03/11/2024$58.28$58.40
+0.21%		$58.40$57.9880,098 shs$512.17 million
03/08/2024$58.35$58.27
-0.15%		$58.64$58.2378,306 shs$510.98 million
03/07/2024$57.91$58.35
+0.76%		$58.47$58.26112,382 shs$511.73 million
03/06/2024$57.59$57.91
+0.56%		$58.12$57.71147,725 shs$507.87 million
03/05/2024$57.62$57.59
-0.05%		$57.88$57.4086,133 shs$505.06 million
03/04/2024$57.48$57.62
+0.24%		$57.76$57.54182,728 shs$505.33 million
03/01/2024$57.17$57.48
+0.54%		$57.50$57.09709,829 shs$504.10 million
02/29/2024$57.06$57.17
+0.19%		$57.28$56.88487,506 shs$501.38 million
02/28/2024$57.15$57.06
-0.16%		$57.26$56.9579,176 shs$500.42 million
02/27/2024$56.90$57.15
+0.44%		$57.15$56.9881,473 shs$501.21 million

Related Companies:
This page (NYSEARCA:JAVA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders