Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free JAVA Stock Alerts
$59.96
+0.20 (+0.33%)
(As of 02:42 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active Value ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+4.31%
3 Month
Performance
+7.42%
6 Month
Performance
+15.66%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+17.75%
Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

JAVA Stock Chart for Tuesday, May, 14, 2024

JAVA Chart by TradingView

JPMorgan Active Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$59.84$59.76
-0.13%		$60.11$59.70115,688 shs$1.14 billion
05/10/2024$59.69$59.84
+0.25%		$59.93$59.73285,848 shs$1.09 billion
05/09/2024$59.15$59.69
+0.91%		$59.69$59.14108,050 shs$1.09 billion
05/08/2024$59.10$59.15
+0.08%		$59.18$58.9360,194 shs$1.08 billion
05/07/2024$58.95$59.10
+0.25%		$59.21$59.0486,468 shs$1.08 billion
05/06/2024$58.44$58.95
+0.87%		$58.95$58.72122,586 shs$1.07 billion
05/03/2024$58.07$58.44
+0.64%		$58.58$58.15189,355 shs$1.06 billion
05/02/2024$57.67$58.07
+0.69%		$58.19$57.65175,382 shs$1.06 billion
05/01/2024$57.86$57.67
-0.33%		$58.29$57.5992,195 shs$1.05 billion
04/30/2024$58.57$57.86
-1.21%		$58.52$57.84140,347 shs$1.05 billion
04/29/2024$58.31$58.57
+0.45%		$58.61$58.3255,018 shs$1.07 billion
04/26/2024$58.25$58.31
+0.10%		$58.46$58.12165,881 shs$1.06 billion
04/25/2024$58.41$58.25
-0.27%		$58.34$57.68124,341 shs$1.06 billion
04/24/2024$58.42$58.41
-0.02%		$58.47$58.14237,471 shs$1.05 billion
04/23/2024$57.84$58.42
+1.00%		$58.46$57.92111,115 shs$1.05 billion
04/22/2024$57.32$57.84
+0.91%		$58.13$57.23118,426 shs$1.04 billion
04/19/2024$56.91$57.28
+0.65%		$57.43$57.0268,771 shs$1.03 billion
04/18/2024$56.88$56.91
+0.05%		$57.33$56.82122,265 shs$1.02 billion
04/17/2024$56.91$56.88
-0.05%		$57.24$56.72156,817 shs$1.02 billion
04/16/2024$57.20$56.91
-0.51%		$57.36$56.75124,788 shs$1.02 billion
04/15/2024$57.48$57.20
-0.49%		$58.19$57.0879,564 shs$1.03 billion
04/12/2024$58.38$57.48
-1.53%		$58.19$57.33111,557 shs$1.03 billion
04/11/2024$58.49$58.38
-0.20%		$58.70$58.01100,629 shs$1.05 billion
04/10/2024$59.30$58.49
-1.37%		$58.84$58.2575,232 shs$1.05 billion
04/09/2024$59.15$59.30
+0.25%		$59.40$58.7991,121 shs$520.06 million
04/08/2024$59.02$59.15
+0.22%		$59.26$59.0476,347 shs$518.75 million
04/05/2024$58.64$59.02
+0.65%		$59.13$58.6065,936 shs$517.61 million
04/04/2024$59.29$58.64
-1.10%		$59.70$58.5276,093 shs$514.27 million
04/03/2024$59.23$59.29
+0.10%		$59.42$59.1393,408 shs$519.97 million
04/02/2024$59.67$59.23
-0.74%		$59.33$59.04110,165 shs$519.45 million
04/01/2024$59.89$59.67
-0.37%		$60.06$59.5956,552 shs$523.31 million
03/29/2024$59.89$59.89$60.01$59.67454,707 shs$525.24 million
03/28/2024$59.72$59.89
+0.28%		$60.01$59.67454,707 shs$525.24 million
03/27/2024$58.83$59.72
+1.51%		$59.72$59.18112,616 shs$523.74 million
03/26/2024$58.87$58.83
-0.07%		$59.05$58.8377,069 shs$515.94 million
03/25/2024$58.97$58.87
-0.17%		$59.12$58.87102,525 shs$516.29 million
03/22/2024$59.24$58.97
-0.46%		$59.39$58.96130,005 shs$517.17 million
03/21/2024$58.76$59.24
+0.82%		$59.33$59.00127,326 shs$519.54 million
03/20/2024$58.34$58.76
+0.72%		$58.85$58.1967,291 shs$515.33 million
03/19/2024$58.28$58.34
+0.10%		$58.34$58.0575,292 shs$511.64 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/18/2024$58.12$58.28
+0.28%		$58.40$58.08105,609 shs$511.12 million
03/15/2024$58.23$58.12
-0.19%		$58.28$57.9593,783 shs$509.71 million
03/14/2024$58.58$58.23
-0.60%		$58.73$57.9076,511 shs$510.68 million
03/13/2024$58.57$58.58
+0.02%		$58.80$58.4362,401 shs$513.75 million
03/12/2024$58.40$58.57
+0.29%		$58.65$58.2495,554 shs$513.66 million
03/11/2024$58.28$58.40
+0.21%		$58.40$57.9880,098 shs$512.17 million
03/08/2024$58.35$58.27
-0.15%		$58.64$58.2378,306 shs$510.98 million
03/07/2024$57.91$58.35
+0.76%		$58.47$58.26112,382 shs$511.73 million
03/06/2024$57.59$57.91
+0.56%		$58.12$57.71147,725 shs$507.87 million
03/05/2024$57.62$57.59
-0.05%		$57.88$57.4086,133 shs$505.06 million
03/04/2024$57.48$57.62
+0.24%		$57.76$57.54182,728 shs$505.33 million
03/01/2024$57.17$57.48
+0.54%		$57.50$57.09709,829 shs$504.10 million
02/29/2024$57.06$57.17
+0.19%		$57.28$56.88487,506 shs$501.38 million
02/28/2024$57.15$57.06
-0.16%		$57.26$56.9579,176 shs$500.42 million
02/27/2024$56.90$57.15
+0.44%		$57.15$56.9881,473 shs$501.21 million
02/26/2024$57.17$56.90
-0.47%		$57.28$56.8894,560 shs$499.01 million
02/23/2024$57.11$57.17
+0.11%		$57.29$57.03130,970 shs$501.38 million
02/22/2024$56.66$57.11
+0.79%		$57.23$56.7887,724 shs$500.86 million
02/21/2024$56.40$56.66
+0.46%		$56.66$56.29128,904 shs$496.91 million
02/20/2024$56.49$56.40
-0.16%		$56.54$56.27248,722 shs$494.63 million
02/19/2024$56.49$56.49$56.76$56.3692,200 shs$495.42 million
02/16/2024$56.63$56.49
-0.25%		$56.76$56.3692,300 shs$495.42 million
02/15/2024$55.82$56.63
+1.45%		$56.68$56.07122,440 shs$496.65 million
02/14/2024$55.53$55.82
+0.52%		$55.88$55.51122,259 shs$489.54 million
02/13/2024$56.40$55.53
-1.54%		$55.99$55.14119,355 shs$487.00 million

Related Companies:
This page (NYSEARCA:JAVA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace