Free Trial

American Century STOXX U.S. Quality Growth ETF (QGRO) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free QGRO Stock Alerts
$84.18
+0.06 (+0.07%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century STOXX U.S. Quality Growth ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+5.12%
3 Month
Performance
+3.77%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+31.31%
Receive QGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

QGRO Stock Chart for Friday, May, 17, 2024

QGRO Chart by TradingView

American Century STOXX U.S. Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$84.74$84.12
-0.73%		$84.77$84.1279,765 shs$912.70 million
05/15/2024$83.39$84.74
+1.62%		$84.74$84.0925,741 shs$930.45 million
05/14/2024$82.93$83.39
+0.55%		$83.43$82.8921,853 shs$915.62 million
05/13/2024$83.25$82.93
-0.38%		$83.58$82.8749,323 shs$910.57 million
05/10/2024$83.13$83.25
+0.14%		$83.82$83.1124,272 shs$914.09 million
05/09/2024$82.33$83.13
+0.97%		$83.16$82.4743,295 shs$912.77 million
05/08/2024$82.71$82.33
-0.46%		$82.60$82.1917,045 shs$903.98 million
05/07/2024$82.72$82.71
-0.01%		$83.07$82.6130,669 shs$908.16 million
05/06/2024$81.53$82.72
+1.46%		$82.73$82.1239,726 shs$908.27 million
05/03/2024$80.66$81.53
+1.08%		$81.93$81.2719,209 shs$895.20 million
05/02/2024$79.38$80.66
+1.61%		$80.70$79.83170,029 shs$885.65 million
05/01/2024$79.66$79.38
-0.35%		$80.71$79.0718,051 shs$871.59 million
04/30/2024$81.11$79.66
-1.79%		$81.04$79.6627,026 shs$874.67 million
04/29/2024$81.01$81.11
+0.12%		$81.28$80.6916,927 shs$890.59 million
04/26/2024$80.27$81.01
+0.92%		$81.17$80.5123,686 shs$873.29 million
04/25/2024$80.81$80.27
-0.67%		$80.48$79.2926,702 shs$865.31 million
04/24/2024$81.01$80.81
-0.25%		$81.54$80.3822,661 shs$871.13 million
04/23/2024$79.44$81.01
+1.98%		$81.13$79.8437,934 shs$873.29 million
04/22/2024$78.74$79.44
+0.89%		$79.97$78.70224,311 shs$856.36 million
04/19/2024$79.67$78.74
-1.17%		$79.76$78.4238,324 shs$848.82 million
04/18/2024$80.08$79.67
-0.51%		$80.62$79.6020,402 shs$858.84 million
04/17/2024$80.89$80.08
-1.00%		$81.23$79.9121,953 shs$863.26 million
04/16/2024$80.67$80.89
+0.27%		$81.17$80.5146,485 shs$871.99 million
04/15/2024$82.16$80.67
-1.81%		$82.82$80.5650,429 shs$869.62 million
04/12/2024$83.47$82.16
-1.57%		$82.96$81.9018,013 shs$885.69 million
04/11/2024$82.99$83.47
+0.58%		$83.72$82.6937,291 shs$762.08 million
04/10/2024$83.85$82.99
-1.03%		$83.33$82.7239,536 shs$757.70 million
04/09/2024$84.16$83.85
-0.37%		$84.53$83.0927,755 shs$765.55 million
04/08/2024$83.98$84.16
+0.21%		$84.36$83.8242,039 shs$768.38 million
04/05/2024$82.86$83.98
+1.35%		$84.26$83.0826,018 shs$766.74 million
04/04/2024$84.02$82.86
-1.38%		$84.80$82.8231,289 shs$756.51 million
04/03/2024$83.64$84.02
+0.45%		$84.45$83.4444,806 shs$767.10 million
04/02/2024$84.68$83.64
-1.23%		$83.75$83.1736,256 shs$763.63 million
04/01/2024$84.94$84.68
-0.31%		$85.15$84.5135,783 shs$773.13 million
03/29/2024$84.94$84.94$85.31$84.8240,963 shs$775.50 million
03/28/2024$85.02$84.94
-0.09%		$85.31$84.8240,963 shs$775.50 million
03/27/2024$84.86$85.02
+0.19%		$85.34$84.5144,166 shs$776.23 million
03/26/2024$84.95$84.86
-0.11%		$85.45$84.8434,174 shs$774.77 million
03/25/2024$85.21$84.95
-0.31%		$85.21$84.9031,260 shs$775.59 million
03/22/2024$85.75$85.21
-0.63%		$85.52$84.85183,173 shs$777.97 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$84.82$85.75
+1.10%		$86.00$85.3690,254 shs$782.90 million
03/20/2024$83.79$84.82
+1.23%		$84.92$83.9228,840 shs$774.41 million
03/19/2024$83.14$83.79
+0.78%		$83.86$82.7345,100 shs$765.00 million
03/18/2024$82.62$83.14
+0.63%		$83.51$83.0758,194 shs$759.07 million
03/15/2024$83.55$82.59
-1.15%		$83.16$82.5672,304 shs$754.05 million
03/14/2024$83.86$83.55
-0.37%		$84.09$83.0785,131 shs$762.81 million
03/13/2024$83.79$83.86
+0.08%		$84.15$83.7316,741 shs$765.64 million
03/12/2024$82.66$83.79
+1.37%		$83.88$82.76119,794 shs$765.00 million
03/11/2024$83.13$82.66
-0.57%		$82.84$82.2147,912 shs$754.69 million
03/08/2024$83.91$83.13
-0.93%		$84.78$83.1044,922 shs$758.98 million
03/07/2024$82.78$83.91
+1.37%		$84.00$83.3343,172 shs$766.10 million
03/06/2024$82.08$82.78
+0.85%		$83.18$82.5363,385 shs$755.78 million
03/05/2024$83.34$82.08
-1.51%		$83.06$81.6650,092 shs$749.39 million
03/04/2024$83.44$83.34
-0.12%		$83.72$83.2855,248 shs$760.89 million
03/01/2024$82.47$83.44
+1.18%		$83.45$82.6535,506 shs$761.81 million
02/29/2024$82.12$82.47
+0.43%		$82.75$82.1341,034 shs$752.95 million
02/28/2024$82.26$82.12
-0.17%		$82.23$81.9128,617 shs$749.76 million
02/27/2024$81.98$82.26
+0.34%		$82.50$82.0038,018 shs$751.03 million
02/26/2024$81.72$81.98
+0.31%		$82.34$81.8131,527 shs$748.48 million
02/23/2024$81.47$81.72
+0.31%		$81.94$81.3417,662 shs$746.10 million
02/22/2024$79.73$81.47
+2.18%		$81.67$80.9939,878 shs$743.82 million
02/21/2024$80.51$79.73
-0.97%		$79.90$79.1323,703 shs$727.94 million
02/20/2024$81.12$80.51
-0.75%		$80.82$80.1557,585 shs$735.06 million
02/19/2024$81.12$81.12$82.21$81.1279,800 shs$740.63 million
02/16/2024$82.24$81.12
-1.36%		$82.21$81.1279,810 shs$740.63 million

Related Companies:
This page (NYSEARCA:QGRO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society