Free Trial

T. Rowe Price Blue Chip Growth ETF (TCHP) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TCHP Stock Alerts
$36.17
+0.04 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+8.72%
3 Month
Performance
+6.82%
6 Month
Performance
+22.01%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+40.63%
Receive TCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TCHP Stock Chart for Sunday, May, 19, 2024

TCHP Chart by TradingView

T. Rowe Price Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.13$36.17
+0.11%		$36.22$36.0483,264 shs$571.85 million
05/16/2024$36.28$36.13
-0.41%		$36.41$36.13108,488 shs$571.22 million
05/15/2024$35.70$36.28
+1.62%		$36.29$35.92131,700 shs$573.59 million
05/14/2024$35.51$35.70
+0.54%		$35.74$35.43102,417 shs$564.42 million
05/13/2024$35.55$35.51
-0.11%		$35.64$35.3979,835 shs$561.41 million
05/10/2024$35.51$35.55
+0.12%		$35.74$35.4352,745 shs$562.05 million
05/09/2024$35.42$35.51
+0.25%		$35.56$35.3165,681 shs$561.36 million
05/08/2024$35.45$35.42
-0.08%		$35.45$35.26104,433 shs$559.99 million
05/07/2024$35.44$35.45
+0.03%		$35.56$35.3693,590 shs$560.46 million
05/06/2024$34.92$35.44
+1.49%		$35.44$35.0360,963 shs$560.31 million
05/03/2024$34.34$34.94
+1.75%		$35.00$34.7580,835 shs$552.40 million
05/02/2024$33.92$34.34
+1.24%		$34.40$33.9158,127 shs$542.92 million
05/01/2024$33.95$33.92
-0.09%		$34.49$33.76112,535 shs$536.28 million
04/30/2024$34.52$33.95
-1.65%		$34.60$33.95112,652 shs$536.75 million
04/29/2024$34.58$34.52
-0.17%		$34.70$34.3242,405 shs$545.76 million
04/26/2024$33.91$34.58
+1.98%		$34.67$34.2541,192 shs$544.64 million
04/25/2024$34.13$33.91
-0.64%		$33.94$33.27218,144 shs$534.08 million
04/24/2024$34.23$34.13
-0.29%		$34.55$33.9879,155 shs$537.55 million
04/23/2024$33.60$34.23
+1.87%		$34.27$33.8355,081 shs$539.12 million
04/22/2024$33.27$33.60
+0.99%		$33.79$33.2649,517 shs$529.20 million
04/19/2024$34.11$33.27
-2.46%		$33.97$33.1885,864 shs$524.00 million
04/18/2024$34.30$34.11
-0.55%		$34.46$34.0739,988 shs$537.23 million
04/17/2024$34.62$34.30
-0.92%		$34.79$34.1738,456 shs$540.23 million
04/16/2024$34.45$34.62
+0.49%		$34.69$34.4752,537 shs$545.27 million
04/15/2024$35.06$34.45
-1.74%		$35.37$34.42117,447 shs$542.59 million
04/12/2024$35.56$35.06
-1.41%		$35.35$34.9350,660 shs$462.09 million
04/11/2024$35.07$35.56
+1.40%		$35.60$34.9795,360 shs$468.68 million
04/10/2024$35.24$35.07
-0.48%		$35.13$34.8253,975 shs$462.22 million
04/09/2024$35.26$35.24
-0.06%		$35.44$34.8846,994 shs$464.46 million
04/08/2024$35.27$35.26
-0.03%		$35.43$35.2046,906 shs$464.73 million
04/05/2024$34.71$35.27
+1.61%		$35.42$34.8694,674 shs$464.86 million
04/04/2024$35.16$34.71
-1.28%		$35.58$34.70100,780 shs$457.48 million
04/03/2024$35.03$35.16
+0.37%		$35.28$34.9643,363 shs$463.41 million
04/02/2024$35.34$35.03
-0.88%		$35.06$34.78135,526 shs$461.70 million
04/01/2024$35.30$35.34
+0.11%		$35.59$35.1885,553 shs$465.78 million
03/29/2024$35.30$35.30$35.41$35.2257,238 shs$465.25 million
03/28/2024$35.35$35.30
-0.14%		$35.41$35.2257,238 shs$465.25 million
03/27/2024$35.34$35.35
+0.03%		$35.57$35.1471,600 shs$465.91 million
03/26/2024$35.47$35.34
-0.37%		$35.64$35.3451,615 shs$465.78 million
03/25/2024$35.60$35.47
-0.37%		$35.57$35.2847,346 shs$467.50 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$35.53$35.60
+0.20%		$35.67$35.4474,094 shs$469.21 million
03/21/2024$35.51$35.53
+0.06%		$35.77$35.5246,606 shs$468.29 million
03/20/2024$35.10$35.51
+1.17%		$35.51$35.0872,788 shs$468.02 million
03/19/2024$34.92$35.10
+0.52%		$35.13$34.6148,423 shs$462.62 million
03/18/2024$34.61$34.92
+0.90%		$35.19$34.9035,944 shs$460.25 million
03/15/2024$34.96$34.61
-1.00%		$34.78$34.5096,366 shs$456.16 million
03/14/2024$34.94$34.96
+0.06%		$35.12$34.7954,067 shs$460.77 million
03/13/2024$35.04$34.94
-0.29%		$35.02$34.8160,179 shs$460.51 million
03/12/2024$34.35$35.04
+2.01%		$35.06$34.4144,239 shs$461.83 million
03/11/2024$34.61$34.35
-0.75%		$34.49$34.2353,244 shs$452.73 million
03/08/2024$34.98$34.61
-1.06%		$35.37$34.53129,975 shs$456.16 million
03/07/2024$34.43$34.98
+1.60%		$35.04$34.5579,829 shs$461.04 million
03/06/2024$34.26$34.43
+0.50%		$34.59$34.2988,063 shs$453.79 million
03/05/2024$34.81$34.26
-1.58%		$34.61$34.06258,912 shs$451.55 million
03/04/2024$34.93$34.81
-0.34%		$35.00$34.8164,449 shs$458.80 million
03/01/2024$34.59$34.93
+0.98%		$34.94$34.5669,529 shs$460.38 million
02/29/2024$34.30$34.59
+0.86%		$34.62$34.2554,587 shs$455.90 million
02/28/2024$34.49$34.30
-0.57%		$34.38$34.2163,195 shs$452.01 million
02/27/2024$34.43$34.49
+0.17%		$34.53$34.2962,918 shs$454.58 million
02/26/2024$34.59$34.43
-0.46%		$34.59$34.4063,046 shs$453.79 million
02/23/2024$34.60$34.59
-0.01%		$34.89$34.5168,534 shs$455.90 million
02/22/2024$33.44$34.60
+3.45%		$34.63$34.2298,760 shs$455.96 million
02/21/2024$33.49$33.44
-0.15%		$33.46$33.1545,909 shs$440.74 million
02/20/2024$33.86$33.49
-1.09%		$33.75$33.2574,292 shs$441.40 million
02/19/2024$33.86$33.86$34.14$33.8570,800 shs$446.28 million

Related Companies:
This page (NYSEARCA:TCHP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press