Free Trial

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EUSA Stock Alerts
$90.33
+0.15 (+0.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Equal Weighted ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+5.72%
3 Month
Performance
+5.07%
6 Month
Performance
+17.05%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+20.94%
Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

EUSA Stock Chart for Monday, May, 20, 2024

EUSA Chart by TradingView

iShares MSCI USA Equal Weighted ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$90.18$90.33
+0.17%		$90.33$90.0445,201 shs$754.26 million
05/16/2024$90.41$90.18
-0.25%		$90.49$90.1610,562 shs$753.00 million
05/15/2024$89.59$90.41
+0.92%		$90.41$90.0029,297 shs$754.92 million
05/14/2024$89.14$89.59
+0.50%		$89.63$89.1913,530 shs$748.08 million
05/13/2024$89.18$89.14
-0.04%		$89.61$89.0736,412 shs$744.32 million
05/10/2024$89.09$89.18
+0.10%		$89.48$89.0269,816 shs$744.65 million
05/09/2024$88.34$89.09
+0.85%		$89.09$88.2632,851 shs$743.90 million
05/08/2024$88.44$88.34
-0.11%		$88.40$88.1115,695 shs$737.64 million
05/07/2024$88.14$88.44
+0.34%		$88.70$88.3626,266 shs$738.47 million
05/06/2024$87.45$88.14
+0.79%		$88.17$87.9125,307 shs$735.97 million
05/03/2024$86.78$87.45
+0.77%		$87.85$87.2768,128 shs$730.21 million
05/02/2024$86.18$86.78
+0.70%		$87.01$86.1014,041 shs$724.61 million
05/01/2024$86.36$86.18
-0.21%		$87.25$85.9120,068 shs$719.60 million
04/30/2024$87.72$86.36
-1.55%		$87.41$86.3412,545 shs$721.11 million
04/29/2024$87.19$87.72
+0.61%		$87.78$87.2963,825 shs$732.46 million
04/26/2024$86.89$87.19
+0.35%		$87.39$86.9012,276 shs$728.04 million
04/25/2024$87.15$86.89
-0.30%		$87.03$86.0514,845 shs$725.53 million
04/24/2024$87.01$87.15
+0.16%		$87.22$86.7023,811 shs$727.70 million
04/23/2024$86.10$87.01
+1.06%		$87.24$86.3812,788 shs$726.53 million
04/22/2024$85.44$86.10
+0.77%		$86.57$85.4013,423 shs$718.94 million
04/19/2024$85.34$85.44
+0.12%		$85.80$85.2751,640 shs$546.82 million
04/18/2024$85.50$85.34
-0.19%		$86.08$85.1714,684 shs$546.18 million
04/17/2024$85.71$85.50
-0.25%		$86.10$85.2829,496 shs$547.20 million
04/16/2024$86.17$85.71
-0.53%		$86.23$85.5496,879 shs$548.54 million
04/15/2024$87.20$86.17
-1.18%		$88.02$85.9645,514 shs$551.49 million
04/12/2024$88.67$87.12
-1.75%		$87.93$86.9620,576 shs$557.57 million
04/11/2024$88.63$88.67
+0.05%		$88.93$88.1375,539 shs$567.49 million
04/10/2024$90.06$88.63
-1.59%		$89.16$88.3018,440 shs$567.23 million
04/09/2024$89.80$90.06
+0.29%		$90.06$89.3124,235 shs$576.38 million
04/08/2024$89.54$89.80
+0.29%		$89.98$89.5016,031 shs$574.72 million
04/05/2024$88.88$89.54
+0.74%		$89.64$88.8813,022 shs$573.06 million
04/04/2024$89.74$88.88
-0.96%		$90.53$88.7815,267 shs$568.83 million
04/03/2024$89.66$89.74
+0.09%		$89.96$89.3819,339 shs$574.34 million
04/02/2024$90.40$89.66
-0.82%		$89.81$89.3815,159 shs$573.82 million
04/01/2024$90.99$90.40
-0.65%		$91.14$90.3820,531 shs$578.56 million
03/29/2024$90.99$90.99$91.12$90.8424,526 shs$582.34 million
03/28/2024$90.68$90.99
+0.34%		$91.12$90.8424,526 shs$582.34 million
03/27/2024$89.49$90.68
+1.33%		$90.68$89.9613,701 shs$580.35 million
03/26/2024$89.59$89.49
-0.11%		$89.89$89.4916,246 shs$572.74 million
03/25/2024$89.72$89.59
-0.14%		$89.80$89.5622,636 shs$573.38 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$90.29$89.72
-0.63%		$90.43$89.6715,185 shs$574.21 million
03/21/2024$89.86$90.29
+0.48%		$90.47$90.0120,771 shs$577.86 million
03/20/2024$88.99$89.86
+0.98%		$89.93$89.0130,706 shs$575.10 million
03/19/2024$88.57$88.99
+0.47%		$88.99$88.4116,628 shs$569.54 million
03/18/2024$88.27$88.57
+0.34%		$88.79$88.4913,610 shs$566.85 million
03/15/2024$88.49$88.27
-0.25%		$88.54$88.1031,350 shs$564.93 million
03/14/2024$89.35$88.49
-0.96%		$89.54$88.0030,996 shs$566.34 million
03/13/2024$89.29$89.35
+0.07%		$89.65$89.1326,757 shs$571.84 million
03/12/2024$88.98$89.29
+0.35%		$89.33$88.7372,968 shs$571.46 million
03/11/2024$88.89$88.98
+0.10%		$89.00$88.4522,151 shs$569.47 million
03/08/2024$89.00$88.89
-0.12%		$89.58$88.7525,228 shs$568.90 million
03/07/2024$88.26$89.00
+0.84%		$89.10$88.7815,309 shs$569.60 million
03/06/2024$87.66$88.26
+0.68%		$88.50$88.00109,586 shs$564.86 million
03/05/2024$88.31$87.66
-0.74%		$88.11$87.3538,591 shs$561.02 million
03/04/2024$88.07$88.31
+0.27%		$88.48$88.0191,764 shs$565.18 million
03/01/2024$87.53$88.08
+0.63%		$88.08$87.2331,960 shs$563.71 million
02/29/2024$86.94$87.53
+0.68%		$87.58$87.1524,159 shs$560.19 million
02/28/2024$86.99$86.94
-0.06%		$87.17$86.6215,675 shs$556.42 million
02/27/2024$86.58$86.99
+0.47%		$87.05$86.7439,329 shs$556.74 million
02/26/2024$86.81$86.58
-0.26%		$87.06$86.5719,155 shs$554.11 million
02/23/2024$86.68$86.81
+0.15%		$87.02$86.6517,273 shs$555.58 million
02/22/2024$85.53$86.68
+1.34%		$86.72$85.9926,787 shs$554.75 million
02/21/2024$85.51$85.53
+0.02%		$85.60$85.0824,811 shs$547.39 million
02/20/2024$85.97$85.51
-0.54%		$85.63$85.3537,301 shs$547.26 million
02/19/2024$85.97$85.97$86.58$85.9136,800 shs$550.21 million

Related Companies:
This page (NYSEARCA:EUSA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders