Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free AAXJ Stock Alerts
$70.33
-0.52 (-0.73%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.47%
3 Month
Performance
+7.97%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+4.86%
Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

AAXJ Stock Chart for Tuesday, May, 7, 2024

AAXJ Chart by TradingView

iShares MSCI All Country Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$70.85$70.33
-0.73%		$70.52$70.28826,547 shs$2.32 billion
05/06/2024$70.76$70.85
+0.13%		$70.88$70.63241,355 shs$2.34 billion
05/03/2024$70.20$70.76
+0.80%		$70.77$70.27268,103 shs$2.34 billion
05/02/2024$68.14$70.20
+3.02%		$70.33$69.00390,795 shs$2.32 billion
05/01/2024$68.14$68.14$68.88$68.08186,330 shs$2.25 billion
04/30/2024$68.98$68.14
-1.22%		$68.66$68.13294,463 shs$2.25 billion
04/29/2024$68.36$68.98
+0.91%		$69.00$68.58209,444 shs$2.28 billion
04/26/2024$67.68$68.36
+1.00%		$68.40$68.13137,021 shs$2.26 billion
04/25/2024$67.41$67.68
+0.40%		$67.73$66.86251,568 shs$2.23 billion
04/24/2024$66.97$67.41
+0.66%		$67.62$67.18418,267 shs$2.22 billion
04/23/2024$66.35$66.97
+0.93%		$66.97$66.41393,221 shs$2.25 billion
04/22/2024$65.49$66.35
+1.31%		$66.46$65.65595,964 shs$2.23 billion
04/19/2024$65.95$65.49
-0.70%		$65.71$65.30510,655 shs$2.20 billion
04/18/2024$65.56$65.95
+0.59%		$66.28$65.76456,762 shs$2.24 billion
04/17/2024$65.60$65.56
-0.06%		$66.01$65.41415,584 shs$2.23 billion
04/16/2024$66.37$65.60
-1.16%		$65.86$65.38532,171 shs$2.23 billion
04/15/2024$66.79$66.37
-0.63%		$67.18$66.24661,925 shs$2.26 billion
04/12/2024$68.44$66.79
-2.41%		$67.41$66.68514,332 shs$2.27 billion
04/11/2024$67.90$68.44
+0.80%		$68.54$67.99428,894 shs$2.33 billion
04/10/2024$68.83$67.90
-1.35%		$68.24$67.63617,495 shs$2.31 billion
04/09/2024$68.31$68.83
+0.76%		$68.89$68.47489,156 shs$2.41 billion
04/08/2024$67.97$68.31
+0.50%		$68.48$68.05458,711 shs$2.39 billion
04/05/2024$67.87$67.97
+0.15%		$68.14$67.60706,708 shs$2.38 billion
04/04/2024$68.24$67.87
-0.54%		$68.91$67.87576,453 shs$2.47 billion
04/03/2024$68.31$68.24
-0.10%		$68.38$67.821.00 million shs$2.48 billion
04/02/2024$68.10$68.31
+0.31%		$68.54$68.24653,173 shs$2.49 billion
04/01/2024$67.75$68.10
+0.52%		$68.54$67.91588,278 shs$2.48 billion
03/29/2024$67.75$67.75$67.96$67.64671,154 shs$2.47 billion
03/28/2024$67.54$67.75
+0.31%		$67.96$67.64671,154 shs$2.47 billion
03/27/2024$67.52$67.54
+0.03%		$67.56$67.34885,440 shs$2.46 billion
03/26/2024$67.56$67.52
-0.06%		$67.80$67.51767,795 shs$2.46 billion
03/25/2024$67.46$67.56
+0.15%		$67.65$67.40783,630 shs$2.46 billion
03/22/2024$67.93$67.46
-0.69%		$67.60$67.39310,611 shs$2.46 billion
03/21/2024$67.83$67.93
+0.15%		$68.37$67.93437,083 shs$2.47 billion
03/20/2024$67.21$67.83
+0.92%		$67.89$67.21434,417 shs$2.47 billion
03/19/2024$67.65$67.21
-0.65%		$67.28$66.83231,848 shs$2.45 billion
03/18/2024$67.49$67.65
+0.24%		$67.99$67.59399,732 shs$2.46 billion
03/15/2024$67.97$67.49
-0.71%		$67.75$67.43713,265 shs$2.46 billion
03/14/2024$68.35$67.97
-0.56%		$68.46$67.79392,349 shs$2.47 billion
03/13/2024$68.66$68.35
-0.45%		$68.61$68.25442,751 shs$2.49 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$67.82$68.66
+1.24%		$68.74$68.211.76 million shs$2.50 billion
03/11/2024$67.57$67.82
+0.37%		$68.09$67.73561,403 shs$2.47 billion
03/08/2024$67.52$67.57
+0.07%		$68.12$67.501.19 million shs$2.46 billion
03/07/2024$67.09$67.52
+0.64%		$67.57$67.07680,424 shs$2.46 billion
03/06/2024$66.02$67.09
+1.62%		$67.34$66.98749,803 shs$2.44 billion
03/05/2024$66.63$66.02
-0.92%		$66.48$65.91781,719 shs$2.40 billion
03/04/2024$66.75$66.63
-0.18%		$66.94$66.60900,158 shs$2.43 billion
03/01/2024$65.86$66.75
+1.35%		$66.89$66.29647,630 shs$2.43 billion
02/29/2024$65.77$65.86
+0.14%		$66.29$65.781.14 million shs$2.40 billion
02/28/2024$66.67$65.77
-1.35%		$66.11$65.67616,991 shs$2.39 billion
02/27/2024$66.59$66.67
+0.12%		$66.79$66.63688,689 shs$2.43 billion
02/26/2024$66.97$66.59
-0.57%		$66.72$66.52431,464 shs$2.42 billion
02/23/2024$66.94$66.97
+0.04%		$67.09$66.71270,646 shs$2.44 billion
02/22/2024$66.15$66.94
+1.19%		$66.98$66.62741,201 shs$2.44 billion
02/21/2024$65.92$66.15
+0.35%		$66.35$65.96592,273 shs$2.41 billion
02/20/2024$65.86$65.92
+0.09%		$66.30$65.78782,373 shs$2.40 billion
02/19/2024$65.86$65.86$66.12$65.85585,900 shs$2.40 billion
02/16/2024$65.61$65.86
+0.38%		$66.11$65.85585,980 shs$2.40 billion
02/15/2024$65.32$65.61
+0.44%		$65.62$65.31388,344 shs$2.39 billion
02/14/2024$64.31$65.32
+1.57%		$65.42$65.01669,668 shs$2.38 billion
02/13/2024$65.66$64.31
-2.06%		$65.08$64.091.31 million shs$2.34 billion
02/12/2024$65.13$65.66
+0.81%		$66.06$65.251.09 million shs$2.39 billion
02/09/2024$64.80$65.13
+0.51%		$65.23$64.50595,727 shs$2.37 billion
02/08/2024$65.14$64.80
-0.52%		$64.92$64.62673,723 shs$2.36 billion
02/07/2024$65.14$65.14$65.31$64.96370,034 shs$2.37 billion
02/06/2024$63.50$65.14
+2.58%		$65.15$64.52553,708 shs$2.37 billion

Related Companies:
This page (NASDAQ:AAXJ) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society