Free Trial

Capital Group Global Growth Equity ETF (CGGO) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CGGO Stock Alerts
$28.97
-0.04 (-0.14%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Capital Group Global Growth Equity ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.88%
3 Month
Performance
+7.44%
6 Month
Performance
+21.65%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+24.28%
Receive CGGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Global Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

CGGO Stock Chart for Monday, May, 13, 2024

CGGO Chart by TradingView

Capital Group Global Growth Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$29.01$28.97
-0.14%		$29.12$28.95531,613 shs$3.43 billion
05/10/2024$28.90$29.01
+0.38%		$29.14$28.97517,458 shs$3.43 billion
05/09/2024$28.74$28.90
+0.56%		$28.90$28.70573,717 shs$3.42 billion
05/08/2024$28.70$28.74
+0.14%		$28.79$28.60846,975 shs$3.40 billion
05/07/2024$28.64$28.70
+0.21%		$28.78$28.63788,540 shs$3.40 billion
05/06/2024$28.35$28.64
+1.02%		$28.65$28.42676,250 shs$3.39 billion
05/03/2024$27.96$28.35
+1.41%		$28.41$28.17965,764 shs$3.25 billion
05/02/2024$27.72$27.96
+0.85%		$28.03$27.691.14 million shs$3.21 billion
05/01/2024$27.81$27.72
-0.32%		$28.14$27.63844,657 shs$3.18 billion
04/30/2024$28.23$27.81
-1.49%		$28.23$27.81535,872 shs$3.19 billion
04/29/2024$28.24$28.23
-0.04%		$28.27$28.10550,327 shs$3.24 billion
04/26/2024$27.87$28.25
+1.36%		$28.30$28.04791,647 shs$3.24 billion
04/25/2024$27.91$27.87
-0.14%		$27.93$27.45833,439 shs$3.20 billion
04/24/2024$27.98$27.91
-0.25%		$28.11$27.772.62 million shs$3.20 billion
04/23/2024$27.54$27.98
+1.60%		$28.01$27.68786,074 shs$3.21 billion
04/22/2024$27.26$27.54
+1.03%		$27.69$27.32677,150 shs$3.16 billion
04/19/2024$27.54$27.26
-1.02%		$27.58$27.18754,678 shs$3.13 billion
04/18/2024$27.69$27.54
-0.54%		$27.79$27.50842,888 shs$3.16 billion
04/17/2024$27.84$27.69
-0.54%		$28.01$27.58906,964 shs$2.10 billion
04/16/2024$27.86$27.84
-0.07%		$27.96$27.71879,961 shs$2.11 billion
04/15/2024$28.16$27.86
-1.07%		$28.47$27.821.08 million shs$2.11 billion
04/12/2024$28.67$28.16
-1.78%		$28.45$28.08551,487 shs$2.13 billion
04/11/2024$28.48$28.67
+0.67%		$28.71$28.33425,818 shs$2.17 billion
04/10/2024$28.73$28.48
-0.87%		$28.57$28.35755,206 shs$2.16 billion
04/09/2024$28.78$28.73
-0.17%		$28.89$28.49493,993 shs$2.17 billion
04/08/2024$28.71$28.78
+0.24%		$28.86$28.72484,922 shs$2.18 billion
04/05/2024$28.40$28.71
+1.09%		$28.78$28.40602,068 shs$2.17 billion
04/04/2024$28.75$28.40
-1.22%		$29.01$28.39686,044 shs$2.15 billion
04/03/2024$28.63$28.75
+0.42%		$28.83$28.54688,960 shs$2.18 billion
04/02/2024$28.87$28.63
-0.83%		$28.64$28.50551,429 shs$2.17 billion
04/01/2024$28.80$28.87
+0.24%		$29.05$28.82633,556 shs$2.19 billion
03/29/2024$28.80$28.80$28.88$28.80499,546 shs$2.18 billion
03/28/2024$28.85$28.80
-0.17%		$28.88$28.80499,546 shs$2.18 billion
03/27/2024$28.81$28.85
+0.14%		$28.94$28.70718,613 shs$2.18 billion
03/26/2024$28.81$28.81
+0.02%		$28.93$28.79521,509 shs$2.18 billion
03/25/2024$28.85$28.81
-0.16%		$28.88$28.76540,505 shs$2.18 billion
03/22/2024$28.93$28.85
-0.28%		$28.92$28.82480,433 shs$2.18 billion
03/21/2024$28.79$28.93
+0.49%		$29.05$28.93774,957 shs$2.19 billion
03/20/2024$28.51$28.79
+0.98%		$28.81$28.48618,429 shs$2.18 billion
03/19/2024$28.41$28.51
+0.35%		$28.53$28.28636,858 shs$2.16 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/18/2024$28.33$28.41
+0.28%		$28.54$28.38602,505 shs$2.15 billion
03/15/2024$28.52$28.33
-0.67%		$28.44$28.26621,986 shs$2.14 billion
03/14/2024$28.60$28.52
-0.28%		$28.68$28.371.51 million shs$2.16 billion
03/13/2024$28.66$28.60
-0.21%		$28.66$28.54667,285 shs$2.17 billion
03/12/2024$28.23$28.66
+1.52%		$28.66$28.27672,815 shs$2.17 billion
03/11/2024$28.39$28.23
-0.56%		$28.31$28.11513,732 shs$2.14 billion
03/08/2024$28.65$28.39
-0.91%		$28.80$28.31596,453 shs$2.15 billion
03/07/2024$28.21$28.65
+1.56%		$28.70$28.42535,313 shs$2.17 billion
03/06/2024$27.95$28.21
+0.93%		$28.30$28.09509,670 shs$2.14 billion
03/05/2024$28.26$27.95
-1.10%		$28.16$27.83549,249 shs$2.12 billion
03/04/2024$28.22$28.26
+0.14%		$28.36$28.25454,286 shs$2.14 billion
03/01/2024$27.84$28.22
+1.36%		$28.24$27.92537,873 shs$2.14 billion
02/29/2024$27.75$27.84
+0.32%		$27.89$27.67509,247 shs$2.11 billion
02/28/2024$27.88$27.75
-0.47%		$27.79$27.70497,831 shs$2.10 billion
02/27/2024$27.91$27.88
-0.11%		$27.90$27.81578,557 shs$2.11 billion
02/26/2024$27.93$27.91
-0.07%		$27.97$27.88446,615 shs$2.11 billion
02/23/2024$27.96$27.94
-0.05%		$28.06$27.85376,135 shs$2.12 billion
02/22/2024$27.34$27.96
+2.25%		$28.00$27.73477,640 shs$2.12 billion
02/21/2024$27.34$27.34$27.37$27.19484,218 shs$2.07 billion
02/20/2024$27.48$27.34
-0.51%		$27.51$27.23606,590 shs$2.07 billion
02/19/2024$27.48$27.48$27.64$27.42513,500 shs$2.08 billion
02/16/2024$27.56$27.48
-0.29%		$27.64$27.42513,533 shs$2.08 billion
02/15/2024$27.34$27.56
+0.80%		$27.58$27.43568,465 shs$2.09 billion
02/14/2024$26.97$27.34
+1.39%		$27.36$27.15659,415 shs$2.07 billion
02/13/2024$27.42$26.97
-1.66%		$27.12$26.83820,930 shs$2.04 billion
02/12/2024$27.50$27.42
-0.29%		$27.56$27.36563,979 shs$2.08 billion

Related Companies:
This page (NYSEARCA:CGGO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press