Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ACWX Stock Alerts
$55.11
+0.21 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+7.66%
3 Month
Performance
+7.57%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+11.51%
Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ACWX Stock Chart for Saturday, May, 18, 2024

ACWX Chart by TradingView

iShares MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.90$55.11
+0.38%		$55.13$54.84379,915 shs$4.78 billion
05/16/2024$55.04$54.90
-0.25%		$55.06$54.88530,711 shs$4.77 billion
05/15/2024$54.48$55.04
+1.03%		$55.06$54.64379,219 shs$4.78 billion
05/14/2024$54.17$54.48
+0.57%		$54.52$54.29300,026 shs$4.73 billion
05/13/2024$54.03$54.17
+0.26%		$54.32$54.10531,144 shs$4.70 billion
05/10/2024$53.95$54.03
+0.15%		$54.23$54.001.18 million shs$4.69 billion
05/09/2024$53.63$53.95
+0.60%		$53.96$53.621.91 million shs$4.68 billion
05/08/2024$53.68$53.63
-0.09%		$53.63$53.392.37 million shs$4.66 billion
05/07/2024$53.72$53.68
-0.07%		$53.83$53.622.47 million shs$4.66 billion
05/06/2024$53.40$53.72
+0.60%		$53.74$53.53877,752 shs$4.66 billion
05/03/2024$52.92$53.40
+0.91%		$53.46$53.08831,985 shs$4.64 billion
05/02/2024$52.03$52.92
+1.71%		$53.02$52.38976,815 shs$4.59 billion
05/01/2024$52.09$52.03
-0.12%		$52.63$51.921.18 million shs$4.52 billion
04/30/2024$52.82$52.09
-1.38%		$52.68$52.08819,096 shs$4.52 billion
04/29/2024$52.53$52.82
+0.55%		$52.88$52.64728,729 shs$4.58 billion
04/26/2024$52.12$52.53
+0.79%		$52.59$52.35940,300 shs$4.56 billion
04/25/2024$52.17$52.12
-0.10%		$52.17$51.481.73 million shs$4.52 billion
04/24/2024$52.26$52.17
-0.17%		$52.42$51.991.06 million shs$4.53 billion
04/23/2024$51.74$52.26
+1.01%		$52.31$51.831.02 million shs$4.54 billion
04/22/2024$51.16$51.74
+1.13%		$51.88$51.31799,658 shs$4.49 billion
04/19/2024$51.19$51.16
-0.06%		$51.32$51.021.37 million shs$4.44 billion
04/18/2024$51.20$51.19
-0.02%		$51.51$51.10904,331 shs$4.44 billion
04/17/2024$51.20$51.20$51.50$50.992.16 million shs$4.44 billion
04/16/2024$51.72$51.20
-1.01%		$51.43$51.041.24 million shs$4.44 billion
04/15/2024$51.97$51.72
-0.48%		$52.51$51.632.27 million shs$4.49 billion
04/12/2024$52.91$51.97
-1.78%		$52.52$51.88926,827 shs$4.51 billion
04/11/2024$52.75$52.91
+0.30%		$52.99$52.42800,142 shs$4.59 billion
04/10/2024$53.47$52.75
-1.35%		$52.95$52.561.80 million shs$4.58 billion
04/09/2024$53.35$53.47
+0.22%		$53.70$53.221.16 million shs$4.64 billion
04/08/2024$53.10$53.35
+0.47%		$53.46$53.28837,772 shs$4.63 billion
04/05/2024$52.94$53.10
+0.30%		$53.20$52.761.15 million shs$4.76 billion
04/04/2024$53.28$52.94
-0.64%		$53.74$52.882.03 million shs$4.74 billion
04/03/2024$53.06$53.28
+0.41%		$53.38$52.902.28 million shs$4.77 billion
04/02/2024$53.53$53.06
-0.88%		$53.13$52.931.76 million shs$4.75 billion
04/01/2024$53.39$53.53
+0.26%		$53.53$53.142.60 million shs$4.80 billion
03/29/2024$53.39$53.39$53.49$53.28779,433 shs$4.78 billion
03/28/2024$53.42$53.39
-0.06%		$53.49$53.28779,433 shs$4.78 billion
03/27/2024$53.13$53.42
+0.55%		$53.42$53.15886,538 shs$4.79 billion
03/26/2024$53.11$53.13
+0.04%		$53.32$53.13551,645 shs$4.76 billion
03/25/2024$53.15$53.11
-0.08%		$53.27$53.06524,116 shs$4.76 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$53.39$53.15
-0.45%		$53.32$53.12564,075 shs$4.76 billion
03/21/2024$53.38$53.39
+0.02%		$53.59$53.372.12 million shs$4.78 billion
03/20/2024$52.80$53.38
+1.10%		$53.42$52.77751,795 shs$4.78 billion
03/19/2024$52.82$52.80
-0.04%		$52.94$52.59635,936 shs$4.73 billion
03/18/2024$52.80$52.82
+0.04%		$53.02$52.77605,534 shs$4.73 billion
03/15/2024$52.91$52.80
-0.21%		$52.95$52.67816,466 shs$4.73 billion
03/14/2024$53.24$52.91
-0.62%		$53.27$52.691.82 million shs$4.74 billion
03/13/2024$53.29$53.24
-0.09%		$53.34$53.171.05 million shs$4.77 billion
03/12/2024$52.82$53.29
+0.89%		$53.29$52.801.09 million shs$4.77 billion
03/11/2024$52.99$52.82
-0.32%		$52.87$52.631.07 million shs$4.73 billion
03/08/2024$53.14$52.99
-0.28%		$53.38$52.901.26 million shs$4.75 billion
03/07/2024$52.57$53.14
+1.08%		$53.18$52.831.23 million shs$4.76 billion
03/06/2024$51.93$52.57
+1.23%		$52.75$52.47959,519 shs$4.71 billion
03/05/2024$52.13$51.93
-0.38%		$52.27$51.82904,461 shs$4.65 billion
03/04/2024$52.26$52.13
-0.25%		$52.23$52.09837,155 shs$4.67 billion
03/01/2024$51.68$52.26
+1.12%		$52.32$51.821.05 million shs$4.68 billion
02/29/2024$51.57$51.68
+0.21%		$51.92$51.511.84 million shs$4.63 billion
02/28/2024$51.98$51.57
-0.79%		$51.66$51.51671,134 shs$4.62 billion
02/27/2024$51.88$51.98
+0.19%		$52.03$51.90503,559 shs$4.66 billion
02/26/2024$52.03$51.88
-0.29%		$52.01$51.81964,476 shs$4.65 billion
02/23/2024$51.96$52.03
+0.13%		$52.10$51.92350,908 shs$4.66 billion
02/22/2024$51.43$51.96
+1.03%		$52.00$51.751.06 million shs$4.66 billion
02/21/2024$51.38$51.43
+0.10%		$51.45$51.21985,491 shs$4.61 billion
02/20/2024$51.23$51.38
+0.29%		$51.56$51.271.25 million shs$4.60 billion
02/19/2024$51.23$51.23$51.42$51.081.44 million shs$4.59 billion

Related Companies:
This page (NASDAQ:ACWX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace