VanEck VietnamETF (VNM) Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free VNM Stock Alerts $12.95 +0.10 (+0.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership VanEck VietnamETF Stock Price Performance5 Day Performance+1.41%1 Month Performance+9.28%3 Month Performance-4.29%6 Month Performance-2.34%Year-To-Date Performance+0.23%1 Year Performance+4.69% Receive VNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… VNM Stock Chart for Monday, May, 20, 2024 VNM Chart by TradingView VanEck VietnamETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.85$12.95+0.74%$12.98$12.87601,250 shs$526.86 million05/16/2024$12.77$12.85+0.63%$12.89$12.81503,705 shs$523.00 million05/15/2024$12.59$12.77+1.47%$12.81$12.701.07 million shs$519.74 million05/14/2024$12.55$12.59+0.28%$12.63$12.56661,914 shs$512.21 million05/13/2024$12.56$12.55-0.08%$12.59$12.521.05 million shs$510.79 million05/10/2024$12.68$12.56-0.95%$12.68$12.55819,449 shs$511.19 million Get the Latest News and Ratings for VNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.69$12.68-0.08%$12.69$12.61194,774 shs$516.08 million05/08/2024$12.67$12.69+0.16%$12.72$12.66308,424 shs$516.48 million05/07/2024$12.64$12.67+0.24%$12.72$12.65410,774 shs$515.67 million05/06/2024$12.40$12.64+1.94%$12.66$12.56279,951 shs$514.45 million05/03/2024$12.30$12.41+0.85%$12.45$12.34374,570 shs$504.88 million05/02/2024$12.18$12.30+0.99%$12.31$12.20219,891 shs$500.61 million05/01/2024$12.20$12.18-0.12%$12.25$12.17224,814 shs$495.73 million04/30/2024$12.36$12.20-1.30%$12.34$12.19311,458 shs$496.34 million04/29/2024$12.30$12.36+0.45%$12.40$12.30383,973 shs$502.85 million04/26/2024$12.25$12.30+0.41%$12.34$12.26304,241 shs$500.41 million04/25/2024$12.22$12.25+0.25%$12.29$12.15379,541 shs$498.37 million04/24/2024$12.01$12.22+1.75%$12.28$12.18581,466 shs$497.15 million04/23/2024$12.17$12.01-1.36%$12.02$11.92972,348 shs$488.60 million04/22/2024$11.85$12.17+2.70%$12.19$11.98631,511 shs$495.32 million04/19/2024$12.14$11.86-2.31%$12.05$11.84696,872 shs$482.70 million04/18/2024$12.12$12.14+0.17%$12.21$12.11932,422 shs$494.10 million04/17/2024$12.41$12.12-2.34%$12.24$12.091.16 million shs$493.28 million04/16/2024$12.55$12.41-1.12%$12.49$12.41478,357 shs$505.09 million04/15/2024$13.26$12.55-5.35%$12.74$12.551.33 million shs$530.24 million04/12/2024$13.36$13.26-0.75%$13.41$13.24623,769 shs$560.24 million04/11/2024$13.32$13.36+0.30%$13.40$13.31209,097 shs$564.46 million04/10/2024$13.38$13.32-0.45%$13.33$13.18647,593 shs$562.77 million04/09/2024$13.25$13.38+0.98%$13.44$13.34331,458 shs$565.31 million04/08/2024$13.37$13.25-0.90%$13.35$13.23485,974 shs$559.81 million04/05/2024$13.43$13.36-0.52%$13.42$13.30319,896 shs$564.25 million04/04/2024$13.57$13.43-1.07%$13.63$13.40274,477 shs$567.21 million04/03/2024$13.64$13.57-0.48%$13.61$13.46605,688 shs$573.33 million04/02/2024$13.65$13.64-0.11%$13.69$13.581.10 million shs$576.08 million04/01/2024$13.90$13.65-1.80%$13.79$13.62580,987 shs$576.71 million03/29/2024$13.89$13.90+0.07%$13.91$13.81411,796 shs$587.28 million03/28/2024$13.83$13.89+0.43%$13.91$13.82411,779 shs$586.85 million03/27/2024$13.72$13.83+0.80%$13.84$13.72593,481 shs$584.32 million03/26/2024$13.65$13.72+0.55%$13.74$13.66223,064 shs$579.67 million03/25/2024$13.73$13.65-0.62%$13.69$13.56200,945 shs$576.50 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$13.67$13.73+0.40%$13.75$13.70189,204 shs$579.88 million03/21/2024$13.57$13.67+0.77%$13.70$13.63488,091 shs$577.56 million03/20/2024$13.40$13.57+1.27%$13.59$13.49356,493 shs$573.12 million03/19/2024$13.34$13.40+0.41%$13.42$13.30204,668 shs$565.94 million03/18/2024$13.52$13.34-1.33%$13.51$13.34442,554 shs$563.62 million03/15/2024$13.56$13.49-0.52%$13.57$13.49239,056 shs$569.74 million03/14/2024$13.61$13.56-0.40%$13.67$13.54361,859 shs$572.70 million03/13/2024$13.34$13.61+2.02%$13.64$13.49577,052 shs$575.02 million03/12/2024$13.31$13.34+0.26%$13.35$13.27458,809 shs$563.62 million03/11/2024$13.46$13.31-1.15%$13.38$13.30398,263 shs$562.14 million03/08/2024$13.78$13.46-2.32%$13.55$13.44801,837 shs$568.69 million03/07/2024$13.52$13.78+1.96%$13.79$13.65268,303 shs$582.21 million03/06/2024$13.58$13.52-0.44%$13.55$13.49364,762 shs$571.01 million03/05/2024$13.58$13.58-0.04%$13.68$13.57300,600 shs$573.54 million03/04/2024$13.60$13.58-0.15%$13.64$13.57470,068 shs$573.76 million03/01/2024$13.51$13.60+0.67%$13.61$13.52438,076 shs$574.60 million02/29/2024$13.52$13.51-0.04%$13.52$13.44383,355 shs$570.80 million02/28/2024$13.30$13.52+1.62%$13.53$13.29488,159 shs$571.01 million02/27/2024$13.06$13.30+1.88%$13.30$13.22378,963 shs$561.93 million02/26/2024$13.06$13.06-0.04%$13.10$13.05378,586 shs$551.57 million02/23/2024$13.36$13.07-2.21%$13.13$13.03777,306 shs$552.00 million02/22/2024$13.41$13.36-0.37%$13.42$13.31628,065 shs$564.46 million02/21/2024$13.53$13.41-0.89%$13.44$13.37749,880 shs$566.57 million02/20/2024$13.17$13.53+2.73%$13.53$13.36939,923 shs$571.64 million02/19/2024$13.17$13.17$13.22$13.08523,441 shs$556.43 million Related Companies: PDN Stock Chart VFMO Stock Chart GXC Stock Chart IMFL Stock Chart VUSE Stock Chart DCOR Stock Chart SMIG Stock Chart LGOV Stock Chart EIDO Stock Chart EWS Stock Chart Receive VNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VNM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck VietnamETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.