Free Trial

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PDN Stock Alerts
$33.65
+0.12 (+0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+6.24%
3 Month
Performance
+6.14%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+7.67%
Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PDN Stock Chart for Saturday, May, 18, 2024

PDN Chart by TradingView

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.53$33.65
+0.35%		$33.65$33.5110,914 shs$523.20 million
05/16/2024$33.68$33.53
-0.45%		$33.65$33.536,952 shs$521.39 million
05/15/2024$33.43$33.68
+0.75%		$33.73$33.5113,397 shs$523.72 million
05/14/2024$33.20$33.43
+0.69%		$33.44$33.2826,762 shs$519.84 million
05/13/2024$33.18$33.20
+0.06%		$33.32$33.1714,169 shs$516.26 million
05/10/2024$33.25$33.18
-0.21%		$33.37$33.1417,199 shs$515.95 million
05/09/2024$32.95$33.25
+0.92%		$33.25$33.059,088 shs$517.04 million
05/08/2024$32.94$32.95
+0.02%		$32.96$32.7711,609 shs$512.30 million
05/07/2024$33.01$32.94
-0.21%		$33.03$32.8716,764 shs$512.22 million
05/06/2024$32.82$33.01
+0.58%		$33.02$32.8319,459 shs$513.31 million
05/03/2024$32.54$32.82
+0.86%		$32.82$32.6530,426 shs$510.35 million
05/02/2024$31.91$32.54
+1.97%		$32.54$32.2319,059 shs$506.00 million
05/01/2024$31.95$31.91
-0.13%		$32.32$31.8114,851 shs$496.20 million
04/30/2024$32.50$31.95
-1.69%		$32.26$31.9510,344 shs$496.82 million
04/29/2024$32.13$32.50
+1.15%		$32.56$32.3628,200 shs$505.38 million
04/26/2024$31.92$32.13
+0.66%		$32.16$32.0036,626 shs$499.62 million
04/25/2024$32.08$31.92
-0.50%		$31.94$31.5657,088 shs$496.36 million
04/24/2024$32.22$32.08
-0.43%		$32.12$31.9215,612 shs$498.84 million
04/23/2024$31.95$32.22
+0.85%		$32.29$32.0244,750 shs$501.02 million
04/22/2024$31.64$31.95
+0.98%		$32.03$31.7722,764 shs$496.82 million
04/19/2024$31.67$31.64
-0.09%		$31.72$31.5619,608 shs$492.00 million
04/18/2024$31.62$31.67
+0.16%		$31.78$31.5914,503 shs$492.47 million
04/17/2024$31.60$31.62
+0.06%		$31.72$31.4917,844 shs$491.69 million
04/16/2024$32.00$31.60
-1.25%		$31.65$31.5513,502 shs$491.38 million
04/15/2024$32.18$32.00
-0.56%		$32.40$31.9514,465 shs$497.60 million
04/12/2024$32.73$32.18
-1.67%		$32.37$32.1812,782 shs$500.40 million
04/11/2024$32.56$32.73
+0.52%		$32.79$32.4011,610 shs$508.92 million
04/10/2024$33.04$32.56
-1.45%		$32.56$32.4314,008 shs$566.54 million
04/09/2024$32.96$33.04
+0.24%		$33.14$32.9111,795 shs$574.90 million
04/08/2024$32.77$32.96
+0.59%		$33.02$32.9215,810 shs$573.50 million
04/05/2024$32.61$32.77
+0.49%		$32.82$32.579,402 shs$570.20 million
04/04/2024$32.81$32.61
-0.61%		$33.05$32.6112,721 shs$567.41 million
04/03/2024$32.55$32.81
+0.80%		$32.91$32.5411,553 shs$570.89 million
04/02/2024$32.82$32.55
-0.82%		$32.58$32.489,140 shs$566.37 million
04/01/2024$32.88$32.82
-0.18%		$32.95$32.7814,848 shs$571.07 million
03/29/2024$32.88$32.88$32.97$32.8619,503 shs$572.11 million
03/28/2024$32.97$32.88
-0.27%		$32.97$32.8619,503 shs$572.11 million
03/27/2024$32.72$32.97
+0.76%		$33.00$32.7812,823 shs$573.68 million
03/26/2024$32.70$32.72
+0.06%		$32.82$32.7217,909 shs$569.33 million
03/25/2024$32.72$32.70
-0.06%		$32.74$32.5524,360 shs$568.98 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$32.84$32.72
-0.37%		$32.83$32.6833,426 shs$569.33 million
03/21/2024$32.81$32.84
+0.09%		$32.92$32.8117,606 shs$571.42 million
03/20/2024$32.44$32.81
+1.14%		$32.88$32.3842,426 shs$570.89 million
03/19/2024$32.44$32.44$32.49$32.4012,250 shs$564.46 million
03/18/2024$32.56$32.44
-0.37%		$32.54$32.437,705 shs$564.46 million
03/15/2024$32.56$32.56$32.60$32.519,795 shs$566.54 million
03/14/2024$32.68$32.56
-0.37%		$32.88$32.4917,603 shs$566.54 million
03/13/2024$32.73$32.68
-0.15%		$32.79$32.6113,246 shs$568.63 million
03/12/2024$32.54$32.73
+0.58%		$32.74$32.4819,000 shs$569.50 million
03/11/2024$32.82$32.54
-0.85%		$32.58$32.4516,762 shs$566.20 million
03/08/2024$32.76$32.82
+0.18%		$32.96$32.7615,463 shs$571.07 million
03/07/2024$32.48$32.76
+0.86%		$32.81$32.6416,740 shs$570.02 million
03/06/2024$32.01$32.48
+1.47%		$32.59$32.4332,336 shs$565.15 million
03/05/2024$32.05$32.01
-0.13%		$32.17$31.9614,178 shs$556.95 million
03/04/2024$32.25$32.05
-0.62%		$32.14$31.9510,944 shs$557.67 million
03/01/2024$31.92$32.25
+1.03%		$32.28$31.9415,535 shs$561.15 million
02/29/2024$31.82$31.92
+0.31%		$32.07$31.8220,222 shs$555.41 million
02/28/2024$31.99$31.82
-0.53%		$31.96$31.7715,331 shs$553.67 million
02/27/2024$31.94$31.99
+0.16%		$32.03$31.9619,117 shs$556.63 million
02/26/2024$32.08$31.94
-0.44%		$31.99$31.877,436 shs$555.76 million
02/23/2024$32.07$32.08
+0.03%		$32.12$31.9528,743 shs$558.19 million
02/22/2024$31.84$32.07
+0.72%		$32.12$31.9910,289 shs$558.02 million
02/21/2024$31.81$31.84
+0.09%		$31.85$31.6738,389 shs$554.02 million
02/20/2024$31.70$31.81
+0.35%		$31.88$31.6715,335 shs$553.49 million
02/19/2024$31.70$31.70$31.82$31.6118,800 shs$551.58 million

Related Companies:
This page (NYSEARCA:PDN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings