JPMorgan Short Duration Core Plus ETF (JSCP) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free JSCP Stock Alerts $46.28 -0.03 (-0.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership JPMorgan Short Duration Core Plus ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance+0.76%3 Month Performance+0.09%6 Month Performance+1.49%Year-To-Date Performance-0.58%1 Year Performance+0.65% Receive JSCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. JSCP Stock Chart for Sunday, May, 19, 2024 JSCP Chart by TradingView JPMorgan Short Duration Core Plus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$46.31$46.28-0.06%$46.30$46.2419,457 shs$421.61 million05/16/2024$46.36$46.31-0.11%$46.33$46.2820,830 shs$421.88 million05/15/2024$46.23$46.36+0.28%$46.37$46.3121,153 shs$422.34 million05/14/2024$46.16$46.23+0.15%$46.23$46.1729,529 shs$421.16 million05/13/2024$46.14$46.16+0.04%$46.18$46.1521,240 shs$420.51 million05/10/2024$46.19$46.14-0.11%$46.16$46.1116,457 shs$411.11 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.05/09/2024$46.14$46.19+0.11%$46.20$46.1517,363 shs$411.55 million05/08/2024$46.17$46.14-0.05%$46.15$46.1121,390 shs$411.11 million05/07/2024$46.13$46.17+0.08%$46.23$46.1542,095 shs$411.33 million05/06/2024$46.12$46.13+0.03%$46.16$46.1217,736 shs$411.02 million05/03/2024$45.99$46.12+0.28%$46.17$46.0850,935 shs$410.93 million05/02/2024$45.90$45.99+0.20%$46.00$45.8825,786 shs$409.77 million05/01/2024$45.99$45.90-0.20%$45.97$45.8044,890 shs$408.97 million04/30/2024$46.07$45.99-0.17%$46.03$45.9636,814 shs$409.77 million04/29/2024$45.99$46.07+0.18%$46.08$46.0269,143 shs$410.48 million04/26/2024$45.95$45.99+0.10%$46.01$45.9640,396 shs$409.77 million04/25/2024$46.03$45.95-0.18%$45.97$45.8857,319 shs$409.37 million04/24/2024$46.03$46.03$46.03$45.9723,617 shs$409.21 million04/23/2024$45.96$46.03+0.15%$46.05$45.9639,151 shs$409.21 million04/22/2024$45.93$45.96+0.07%$45.99$45.9241,555 shs$408.58 million04/19/2024$45.85$45.93+0.17%$45.95$45.8435,116 shs$408.32 million04/18/2024$45.95$45.85-0.22%$45.95$45.8327,545 shs$407.61 million04/17/2024$45.82$45.95+0.28%$45.96$45.8545,606 shs$408.50 million04/16/2024$45.91$45.82-0.20%$45.94$45.7634,200 shs$407.34 million04/15/2024$46.02$45.91-0.24%$45.92$45.86129,878 shs$408.14 million04/12/2024$45.96$46.02+0.13%$46.11$46.0016,351 shs$409.12 million04/11/2024$45.97$45.96-0.02%$45.99$45.9224,425 shs$408.58 million04/10/2024$46.30$45.97-0.71%$46.03$45.9129,279 shs$408.67 million04/09/2024$46.17$46.30+0.28%$46.30$46.1928,718 shs$258.82 million04/08/2024$46.20$46.17-0.06%$46.18$46.1415,698 shs$258.09 million04/05/2024$46.21$46.20-0.02%$46.23$46.1825,401 shs$258.26 million04/04/2024$46.25$46.21-0.09%$46.28$46.2041,034 shs$258.31 million04/03/2024$46.28$46.25-0.06%$46.26$46.1336,876 shs$258.54 million04/02/2024$46.18$46.28+0.22%$46.29$46.1468,756 shs$258.71 million04/01/2024$46.53$46.18-0.75%$46.29$46.1744,512 shs$258.15 million03/29/2024$46.53$46.53$46.53$46.4738,561 shs$260.10 million03/28/2024$46.55$46.53-0.04%$46.53$46.4738,561 shs$260.10 million03/27/2024$46.50$46.55+0.11%$46.56$46.4676,812 shs$260.21 million03/26/2024$46.48$46.50+0.04%$46.52$46.43140,709 shs$259.94 million03/25/2024$46.44$46.48+0.09%$46.53$46.32144,367 shs$259.82 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$46.40$46.44+0.08%$46.47$46.4028,542 shs$259.59 million03/21/2024$46.37$46.40+0.06%$46.42$46.3611,897 shs$259.38 million03/20/2024$46.32$46.37+0.11%$46.40$46.2483,345 shs$259.21 million03/19/2024$46.22$46.32+0.22%$46.32$46.2234,255 shs$258.93 million03/18/2024$46.23$46.22-0.02%$46.24$46.1728,240 shs$258.37 million03/15/2024$46.26$46.23-0.06%$46.27$46.1836,605 shs$258.43 million03/14/2024$46.33$46.26-0.15%$46.30$46.2326,388 shs$258.59 million03/13/2024$46.38$46.33-0.11%$46.37$46.3132,191 shs$258.99 million03/12/2024$46.36$46.38+0.04%$46.40$46.3129,124 shs$259.26 million03/11/2024$46.42$46.36-0.13%$46.41$46.3426,228 shs$259.15 million03/08/2024$46.35$46.42+0.16%$46.49$46.4031,502 shs$259.50 million03/07/2024$46.34$46.35+0.03%$46.42$46.3433,105 shs$259.10 million03/06/2024$46.30$46.34+0.08%$46.37$46.3122,952 shs$259.01 million03/05/2024$46.23$46.30+0.15%$46.33$46.2543,681 shs$258.82 million03/04/2024$46.29$46.23-0.13%$46.29$46.2053,684 shs$258.43 million03/01/2024$46.32$46.29-0.06%$46.29$46.1125,537 shs$258.76 million02/29/2024$46.30$46.32+0.04%$46.38$46.2834,437 shs$258.92 million02/28/2024$46.24$46.30+0.13%$46.31$46.2431,622 shs$258.82 million02/27/2024$46.28$46.24-0.08%$46.28$46.2222,411 shs$258.48 million02/26/2024$46.30$46.28-0.05%$46.36$46.2152,895 shs$258.70 million02/23/2024$46.21$46.30+0.19%$46.31$46.2342,105 shs$258.82 million02/22/2024$46.24$46.21-0.06%$46.24$46.0726,890 shs$258.31 million02/21/2024$46.31$46.24-0.15%$46.31$46.2427,031 shs$258.48 million02/20/2024$46.24$46.31+0.15%$46.39$46.23100,575 shs$258.87 million02/19/2024$46.24$46.24$46.25$46.1846,400 shs$258.48 million Related Companies: UYLD Stock Chart FM Stock Chart EIDO Stock Chart FLCA Stock Chart EWI Stock Chart EWS Stock Chart SIXH Stock Chart JPUS Stock Chart LGOV Stock Chart VIDI Stock Chart Receive JSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSCP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Short Duration Core Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.