JPMorgan Diversified Return US Equity ETF (JPUS) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free JPUS Stock Alerts $111.54 +0.05 (+0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings JPMorgan Diversified Return US Equity ETF Stock Price Performance5 Day Performance+0.64%1 Month Performance+4.88%3 Month Performance+6.42%6 Month Performance+15.31%Year-To-Date Performance+8.58%1 Year Performance+18.38% Receive JPUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners JPUS Stock Chart for Sunday, May, 19, 2024 JPUS Chart by TradingView JPMorgan Diversified Return US Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$111.49$111.54+0.05%$111.54$111.305,606 shs$443.93 million05/16/2024$111.62$111.49-0.12%$111.73$111.423,722 shs$443.72 million05/15/2024$110.83$111.62+0.71%$111.63$111.335,856 shs$444.25 million05/14/2024$110.44$110.83+0.35%$110.86$110.397,650 shs$441.10 million05/13/2024$110.65$110.44-0.19%$111.14$110.433,367 shs$439.55 million05/10/2024$110.07$110.65+0.52%$110.65$110.452,234 shs$440.39 million Get the Latest News and Ratings for JPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$109.41$110.07+0.60%$110.18$110.072,317 shs$438.10 million05/08/2024$109.49$109.41-0.07%$109.53$109.113,708 shs$435.47 million05/07/2024$108.96$109.49+0.49%$109.60$109.3210,324 shs$435.76 million05/06/2024$108.16$108.96+0.74%$108.96$108.625,251 shs$433.65 million05/03/2024$107.49$108.16+0.62%$108.55$107.8211,151 shs$430.46 million05/02/2024$106.78$107.49+0.67%$107.49$106.912,299 shs$427.81 million05/01/2024$106.94$106.78-0.15%$107.37$106.684,513 shs$424.97 million04/30/2024$108.42$106.94-1.36%$108.01$106.943,415 shs$425.63 million04/29/2024$107.74$108.42+0.63%$108.42$108.183,470 shs$431.50 million04/26/2024$107.72$107.74+0.02%$107.99$107.398,101 shs$428.81 million04/25/2024$108.18$107.72-0.43%$107.81$106.946,466 shs$428.72 million04/24/2024$107.96$108.18+0.21%$108.18$107.727,765 shs$432.73 million04/23/2024$107.06$107.96+0.84%$108.16$107.425,007 shs$431.83 million04/22/2024$106.35$107.06+0.67%$107.49$106.6116,982 shs$428.24 million04/19/2024$105.81$106.35+0.51%$106.46$106.076,869 shs$425.40 million04/18/2024$105.80$105.81+0.01%$106.29$105.596,352 shs$423.24 million04/17/2024$105.97$105.80-0.16%$106.30$105.533,960 shs$423.20 million04/16/2024$106.20$105.97-0.22%$106.19$105.725,491 shs$423.88 million04/15/2024$107.27$106.20-0.99%$108.40$106.0919,073 shs$424.80 million04/12/2024$108.78$107.27-1.39%$107.84$107.223,331 shs$429.07 million04/11/2024$108.92$108.78-0.13%$108.90$108.143,137 shs$435.11 million04/10/2024$110.51$108.92-1.44%$109.61$108.435,189 shs$435.69 million04/09/2024$110.36$110.51+0.13%$110.51$109.946,831 shs$524.91 million04/08/2024$110.38$110.36-0.02%$110.67$110.365,866 shs$524.21 million04/05/2024$109.70$110.38+0.62%$110.46$109.674,351 shs$524.29 million04/04/2024$110.75$109.70-0.94%$111.48$109.703,197 shs$521.08 million04/03/2024$110.52$110.75+0.20%$110.92$110.374,839 shs$526.04 million04/02/2024$111.40$110.52-0.79%$110.78$110.3010,712 shs$524.97 million04/01/2024$112.00$111.40-0.54%$111.66$111.297,913 shs$529.15 million03/29/2024$111.92$112.00+0.07%$112.00$111.584,027 shs$532.02 million03/28/2024$110.86$111.92+0.96%$111.98$111.604,027 shs$531.62 million03/27/2024$109.90$110.86+0.87%$111.30$110.805,119 shs$526.59 million03/26/2024$110.18$109.90-0.25%$110.50$109.908,063 shs$522.03 million03/25/2024$110.56$110.18-0.35%$110.61$110.175,245 shs$523.34 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$110.98$110.56-0.38%$110.77$110.387,513 shs$525.17 million03/21/2024$109.64$110.98+1.22%$111.04$110.609,352 shs$527.16 million03/20/2024$109.42$109.64+0.20%$110.22$109.522,771 shs$520.79 million03/19/2024$109.02$109.42+0.37%$109.42$108.732,994 shs$519.76 million03/18/2024$108.76$109.02+0.24%$109.45$109.024,499 shs$517.82 million03/15/2024$108.70$108.76+0.06%$109.06$108.483,863 shs$516.60 million03/14/2024$109.56$108.70-0.79%$109.55$108.654,253 shs$516.32 million03/13/2024$109.34$109.56+0.20%$109.80$109.412,931 shs$520.42 million03/12/2024$108.80$109.34+0.49%$109.39$108.702,844 shs$519.37 million03/11/2024$108.80$108.80+0.01%$108.81$108.523,929 shs$516.81 million03/08/2024$108.90$108.80-0.10%$109.15$108.743,530 shs$516.78 million03/07/2024$108.22$108.90+0.63%$108.93$108.7612,387 shs$517.28 million03/06/2024$107.56$108.22+0.62%$108.44$107.977,240 shs$514.05 million03/05/2024$107.97$107.56-0.39%$108.19$107.246,336 shs$510.90 million03/04/2024$107.56$107.97+0.38%$108.08$107.4224,646 shs$512.87 million03/01/2024$107.06$107.56+0.47%$107.56$107.206,366 shs$510.91 million02/29/2024$106.44$107.06+0.58%$107.06$106.424,979 shs$508.53 million02/28/2024$106.29$106.44+0.14%$106.64$106.359,771 shs$505.60 million02/27/2024$106.13$106.29+0.15%$106.46$106.157,465 shs$504.88 million02/26/2024$106.50$106.13-0.35%$106.25$106.132,494 shs$504.12 million02/23/2024$106.13$106.45+0.30%$106.54$106.411,272 shs$505.64 million02/22/2024$105.13$106.13+0.95%$106.13$105.2612,956 shs$504.13 million02/21/2024$104.46$105.13+0.64%$105.13$104.554,487 shs$499.37 million02/20/2024$104.81$104.46-0.33%$104.81$104.4110,019 shs$496.19 million02/19/2024$104.81$104.81+0.00%$105.38$104.771,900 shs$497.85 million Related Companies: EWS Stock Price Chart EWI Stock Price Chart LGOV Stock Price Chart EIDO Stock Price Chart JSCP Stock Price Chart UYLD Stock Price Chart FM Stock Price Chart SMIG Stock Price Chart FLCA Stock Price Chart SIXH Stock Price Chart Receive JPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPUS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.