iShares Frontier and Select EM ETF (FM) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free FM Stock Alerts $28.20 -0.32 (-1.12%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Frontier and Select EM ETF Stock Price Performance5 Day Performance-1.50%1 Month Performance+3.68%3 Month Performance+5.70%6 Month Performance+4.91%Year-To-Date Performance+7.22%1 Year Performance+11.90% Receive FM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. FM Stock Chart for Wednesday, May, 22, 2024 FM Chart by TradingView iShares Frontier and Select EM ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$28.52$28.20-1.12%$28.41$28.2041,499 shs$418.77 million05/21/2024$28.65$28.52-0.45%$28.66$28.4454,812 shs$423.52 million05/20/2024$28.63$28.65+0.07%$28.72$28.5739,699 shs$425.45 million05/17/2024$28.44$28.63+0.67%$28.63$28.43152,462 shs$425.16 million05/16/2024$28.26$28.44+0.64%$28.47$28.20165,093 shs$422.33 million05/15/2024$28.24$28.26+0.07%$28.40$28.1850,595 shs$419.66 million Get the Latest News and Ratings for FM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$27.82$28.24+1.51%$28.24$28.0564,988 shs$419.36 million05/13/2024$28.07$27.82-0.89%$28.19$27.8029,384 shs$413.13 million05/10/2024$28.15$28.07-0.28%$28.20$27.9049,567 shs$416.84 million05/09/2024$28.02$28.15+0.46%$28.18$27.8436,788 shs$418.03 million05/08/2024$28.00$28.02+0.07%$28.09$27.9039,659 shs$416.10 million05/07/2024$28.24$28.00-0.85%$28.18$28.0024,781 shs$415.80 million05/06/2024$27.78$28.24+1.66%$28.24$27.92211,142 shs$419.36 million05/03/2024$27.56$27.78+0.80%$27.84$27.6568,328 shs$412.53 million05/02/2024$27.27$27.56+1.06%$27.62$27.3658,938 shs$409.27 million05/01/2024$27.20$27.27+0.26%$27.51$27.13114,866 shs$404.96 million04/30/2024$27.62$27.20-1.52%$27.61$27.2072,872 shs$428.40 million04/29/2024$27.41$27.62+0.77%$27.64$27.4949,757 shs$435.02 million04/26/2024$27.33$27.41+0.29%$27.59$27.3987,901 shs$431.71 million04/25/2024$27.38$27.33-0.18%$27.39$27.0977,320 shs$430.45 million04/24/2024$27.30$27.38+0.29%$27.54$27.31106,250 shs$431.24 million04/23/2024$27.20$27.30+0.37%$27.37$27.1467,086 shs$429.98 million04/22/2024$26.95$27.20+0.93%$27.39$27.1293,068 shs$428.40 million04/19/2024$27.18$26.95-0.85%$27.05$26.82117,084 shs$424.46 million04/18/2024$27.22$27.18-0.15%$27.25$27.06128,091 shs$428.09 million04/17/2024$27.26$27.22-0.15%$27.28$27.09153,370 shs$428.72 million04/16/2024$27.41$27.26-0.55%$27.38$27.09219,810 shs$429.35 million04/15/2024$27.89$27.41-1.72%$27.73$27.40352,829 shs$431.71 million04/12/2024$28.30$27.89-1.45%$28.23$27.81179,480 shs$676.33 million04/11/2024$28.28$28.30+0.07%$28.43$28.10180,475 shs$686.28 million04/10/2024$28.59$28.28-1.08%$28.38$28.08104,504 shs$685.79 million04/09/2024$28.52$28.59+0.25%$28.70$28.4377,012 shs$693.31 million04/08/2024$28.55$28.52-0.11%$28.71$28.5075,022 shs$691.61 million04/05/2024$28.38$28.62+0.85%$28.70$28.38111,162 shs$694.04 million04/04/2024$28.79$28.38-1.42%$28.87$28.3561,383 shs$688.22 million04/03/2024$28.67$28.79+0.42%$28.80$28.5859,854 shs$698.16 million04/02/2024$28.61$28.67+0.21%$28.68$28.5882,468 shs$695.25 million04/01/2024$28.65$28.61-0.14%$28.72$28.5481,064 shs$693.79 million03/29/2024$28.65$28.65$28.73$28.5758,049 shs$694.76 million03/28/2024$28.62$28.65+0.10%$28.73$28.5758,049 shs$694.76 millionThe 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.03/27/2024$28.43$28.62+0.67%$28.63$28.5338,271 shs$694.04 million03/26/2024$28.38$28.43+0.18%$28.57$28.4339,911 shs$689.43 million03/25/2024$28.38$28.38$28.67$28.3883,726 shs$688.22 million03/22/2024$28.25$28.38+0.46%$28.70$28.28611,176 shs$688.22 million03/21/2024$28.12$28.25+0.46%$28.46$28.2578,287 shs$685.06 million03/20/2024$27.85$28.12+0.97%$28.15$27.86117,737 shs$681.91 million03/19/2024$27.83$27.85+0.07%$27.86$27.6773,090 shs$675.36 million03/18/2024$27.83$27.83$27.88$27.6881,203 shs$674.88 million03/15/2024$27.86$27.83-0.11%$27.94$27.8037,504 shs$674.88 million03/14/2024$27.92$27.86-0.21%$27.94$27.8173,171 shs$675.61 million03/13/2024$27.77$27.92+0.54%$27.93$27.69102,818 shs$677.06 million03/12/2024$27.56$27.77+0.76%$27.79$27.4694,824 shs$673.42 million03/11/2024$27.41$27.56+0.55%$27.60$27.5041,294 shs$668.33 million03/08/2024$27.62$27.41-0.76%$27.60$27.4182,392 shs$664.69 million03/07/2024$27.41$27.62+0.77%$27.67$27.46163,198 shs$669.79 million03/06/2024$27.19$27.41+0.81%$27.46$27.16307,456 shs$664.69 million03/05/2024$27.15$27.19+0.15%$27.24$27.16138,160 shs$659.36 million03/04/2024$27.23$27.15-0.29%$27.24$27.14193,289 shs$658.39 million03/01/2024$27.02$27.23+0.78%$27.25$27.03134,935 shs$660.33 million02/29/2024$26.92$27.02+0.37%$27.08$26.93133,642 shs$655.24 million02/28/2024$26.79$26.92+0.49%$26.94$26.81101,881 shs$652.81 million02/27/2024$26.67$26.79+0.45%$26.82$26.7379,580 shs$649.66 million02/26/2024$26.68$26.67-0.04%$26.73$26.65183,869 shs$646.75 million02/23/2024$26.68$26.68$26.70$26.44199,243 shs$646.99 million02/22/2024$26.54$26.68+0.53%$26.68$26.48274,894 shs$646.99 million02/21/2024$26.50$26.54+0.15%$26.56$26.39142,679 shs$643.60 million Related Companies: Angel Oak UltraShort Income ETF Stock Price Chart JPMorgan Short Duration Core Plus ETF Stock Price Chart Franklin FTSE Canada ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart iShares MSCI Italy ETF Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Chart JPMorgan Diversified Return US Equity ETF Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart Receive FM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FM) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademySeven unknown AI stocks that could DOMINATE the next six years.The Oxford ClubExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Frontier and Select EM ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.