Free Trial

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FLCA Stock Alerts
$34.60
-0.05 (-0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin FTSE Canada ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.99%
3 Month
Performance
+5.04%
6 Month
Performance
+14.84%
Year-To-Date
Performance
+4.09%
1 Year
Performance
+9.63%
Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FLCA Stock Chart for Saturday, May, 11, 2024

FLCA Chart by TradingView

Franklin FTSE Canada ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.65$34.60
-0.14%		$34.85$34.5612,536 shs$408.28 million
05/09/2024$34.34$34.65
+0.90%		$34.73$34.645,810 shs$408.87 million
05/08/2024$34.47$34.34
-0.39%		$34.34$34.1011,526 shs$405.21 million
05/07/2024$34.53$34.47
-0.17%		$34.66$34.3513,956 shs$406.78 million
05/06/2024$34.03$34.53
+1.47%		$34.59$34.2410,637 shs$407.45 million
05/03/2024$33.84$34.03
+0.56%		$34.03$33.887,673 shs$401.55 million
05/02/2024$33.48$33.84
+1.08%		$33.90$33.5813,076 shs$399.31 million
05/01/2024$33.48$33.48
+0.01%		$33.85$33.3022,283 shs$395.06 million
04/30/2024$34.07$33.48
-1.74%		$33.78$33.4817,792 shs$395.03 million
04/29/2024$34.07$34.07$34.19$33.9816,534 shs$402.03 million
04/26/2024$33.86$34.07
+0.64%		$34.11$33.9111,448 shs$402.03 million
04/25/2024$33.87$33.86
-0.04%		$34.02$33.4812,027 shs$399.49 million
04/24/2024$34.14$33.87
-0.79%		$34.07$33.6911,947 shs$399.67 million
04/23/2024$33.85$34.14
+0.86%		$34.24$33.8622,929 shs$402.85 million
04/22/2024$33.66$33.85
+0.56%		$33.99$33.627,940 shs$399.43 million
04/19/2024$33.38$33.66
+0.84%		$33.73$33.4710,193 shs$345.02 million
04/18/2024$33.29$33.38
+0.27%		$33.61$33.227,914 shs$342.15 million
04/17/2024$33.20$33.29
+0.27%		$33.49$33.0612,528 shs$341.22 million
04/16/2024$33.39$33.20
-0.57%		$33.31$33.0012,309 shs$340.30 million
04/15/2024$33.64$33.39
-0.74%		$33.95$33.3416,761 shs$342.25 million
04/12/2024$34.26$33.67
-1.72%		$34.22$33.5815,746 shs$345.12 million
04/11/2024$34.34$34.26
-0.23%		$34.33$33.9822,818 shs$351.17 million
04/10/2024$34.87$34.34
-1.52%		$34.51$34.2610,195 shs$351.99 million
04/09/2024$34.74$34.87
+0.37%		$34.87$34.578,400 shs$357.42 million
04/08/2024$34.76$34.74
-0.06%		$34.79$34.589,292 shs$356.09 million
04/05/2024$34.52$34.76
+0.70%		$34.83$34.3410,835 shs$356.29 million
04/04/2024$34.58$34.52
-0.17%		$34.93$34.4115,002 shs$353.83 million
04/03/2024$34.46$34.58
+0.35%		$34.75$34.5213,192 shs$354.45 million
04/02/2024$34.62$34.46
-0.46%		$34.53$34.3625,702 shs$353.22 million
04/01/2024$34.69$34.62
-0.20%		$35.67$34.5342,132 shs$354.86 million
03/29/2024$34.69$34.69$34.76$34.5931,997 shs$355.57 million
03/28/2024$34.57$34.69
+0.35%		$34.76$34.5931,997 shs$355.57 million
03/27/2024$34.21$34.57
+1.05%		$34.57$34.265,756 shs$354.34 million
03/26/2024$34.24$34.21
-0.09%		$34.44$34.1814,676 shs$350.65 million
03/25/2024$34.22$34.24
+0.06%		$34.46$34.2413,993 shs$350.96 million
03/22/2024$34.58$34.28
-0.87%		$34.49$34.2252,480 shs$351.37 million
03/21/2024$34.62$34.58
-0.12%		$34.81$34.5813,044 shs$354.45 million
03/20/2024$34.16$34.62
+1.35%		$34.64$34.157,350 shs$354.86 million
03/19/2024$34.19$34.16
-0.09%		$34.28$34.1010,769 shs$350.14 million
03/18/2024$34.22$34.19
-0.07%		$34.44$34.1413,622 shs$350.45 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$34.25$34.22
-0.09%		$34.37$34.1630,746 shs$350.76 million
03/14/2024$34.62$34.25
-1.07%		$34.55$34.1419,908 shs$351.06 million
03/13/2024$34.32$34.62
+0.87%		$34.67$34.5045,475 shs$354.86 million
03/12/2024$34.20$34.32
+0.35%		$34.33$34.17111,292 shs$351.78 million
03/11/2024$34.09$34.20
+0.32%		$34.23$33.9628,701 shs$350.55 million
03/08/2024$34.23$34.12
-0.32%		$34.42$34.0561,081 shs$349.73 million
03/07/2024$33.81$34.23
+1.24%		$34.30$34.1010,265 shs$350.86 million
03/06/2024$33.54$33.81
+0.81%		$33.97$33.7417,990 shs$346.55 million
03/05/2024$33.51$33.54
+0.09%		$33.69$33.508,515 shs$343.79 million
03/04/2024$33.63$33.51
-0.36%		$33.66$33.5022,972 shs$343.48 million
03/01/2024$33.37$33.63
+0.78%		$33.75$33.4920,224 shs$344.71 million
02/29/2024$33.13$33.37
+0.72%		$33.43$33.2417,632 shs$342.04 million
02/28/2024$33.35$33.13
-0.65%		$33.28$33.0734,691 shs$339.58 million
02/27/2024$33.49$33.35
-0.43%		$33.44$33.2214,314 shs$341.80 million
02/26/2024$33.60$33.49
-0.33%		$33.60$33.40115,164 shs$343.27 million
02/23/2024$33.41$33.60
+0.57%		$33.62$33.4421,500 shs$344.40 million
02/22/2024$33.10$33.41
+0.94%		$33.47$33.3026,070 shs$342.45 million
02/21/2024$33.16$33.10
-0.18%		$33.13$32.9830,669 shs$339.28 million
02/20/2024$33.26$33.16
-0.30%		$33.35$33.1347,505 shs$339.89 million
02/19/2024$33.26$33.26$33.45$33.2234,000 shs$340.92 million
02/16/2024$33.25$33.26
+0.03%		$33.45$33.2234,024 shs$340.92 million
02/15/2024$32.57$33.25
+2.09%		$33.30$32.7724,579 shs$340.81 million
02/14/2024$31.75$32.57
+2.58%		$32.57$32.1471,068 shs$333.84 million
02/13/2024$33.01$31.75
-3.82%		$32.23$31.75137,090 shs$325.44 million
02/12/2024$32.94$33.01
+0.21%		$33.18$32.8928,940 shs$338.35 million

Related Companies:
This page (NYSEARCA:FLCA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press